Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 40.69 and 42.54
| Daily Target 1 | 40.22 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.92 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 42.07 (0.74%) | 42.49 | 41.15 - 43.00 | 1.0942 times | Fri 20 December 2024 | 41.76 (3.55%) | 42.01 | 41.14 - 42.78 | 1.146 times | Thu 19 December 2024 | 40.33 (-0.57%) | 40.05 | 39.10 - 41.16 | 1.2552 times | Wed 18 December 2024 | 40.56 (-4.56%) | 43.09 | 40.17 - 43.09 | 0.6852 times | Tue 17 December 2024 | 42.50 (6.2%) | 40.53 | 39.55 - 43.20 | 1.3385 times | Mon 16 December 2024 | 40.02 (0.4%) | 40.05 | 39.75 - 41.55 | 0.9706 times | Fri 13 December 2024 | 39.86 (1.61%) | 39.11 | 38.30 - 39.96 | 1.5984 times | Thu 12 December 2024 | 39.23 (6.08%) | 36.60 | 36.46 - 39.65 | 1.6398 times | Wed 11 December 2024 | 36.98 (-0.14%) | 37.05 | 36.62 - 37.57 | 0.14 times | Tue 10 December 2024 | 37.03 (-1.41%) | 38.14 | 36.80 - 38.14 | 0.1321 times | Mon 09 December 2024 | 37.56 (-1.37%) | 38.08 | 37.29 - 38.25 | 0.5461 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 40.69 and 42.54
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 42.07 (0.74%) | 42.49 | 41.15 - 43.00 | 0.438 times | Fri 20 December 2024 | 41.76 (4.77%) | 40.05 | 39.10 - 43.20 | 2.1595 times | Fri 13 December 2024 | 39.86 (4.67%) | 38.08 | 36.46 - 39.96 | 1.6235 times | Fri 06 December 2024 | 38.08 (14.77%) | 33.49 | 32.47 - 39.42 | 2.0581 times | Fri 29 November 2024 | 33.18 (6.79%) | 33.11 | 31.53 - 33.98 | 0.5098 times | Fri 22 November 2024 | 31.07 (-2.3%) | 31.51 | 30.32 - 32.30 | 0.6276 times | Thu 14 November 2024 | 31.80 (-5.53%) | 33.63 | 31.00 - 33.85 | 0.5974 times | Fri 08 November 2024 | 33.66 (-5.02%) | 35.79 | 33.60 - 35.84 | 0.4165 times | Fri 01 November 2024 | 35.44 (6.08%) | 33.52 | 33.50 - 35.55 | 0.6968 times | Fri 25 October 2024 | 33.41 (-11.45%) | 38.48 | 32.97 - 38.48 | 0.8729 times | Fri 18 October 2024 | 37.73 (6.1%) | 36.18 | 35.51 - 38.30 | 1.0438 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 37.27 and 48
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 42.07 (26.79%) | 33.49 | 32.47 - 43.20 | 1.0002 times | Fri 29 November 2024 | 33.18 (-4.98%) | 35.00 | 30.32 - 35.84 | 0.3559 times | Thu 31 October 2024 | 34.92 (-7.59%) | 37.62 | 32.97 - 38.48 | 0.674 times | Mon 30 September 2024 | 37.79 (-2.58%) | 39.20 | 36.53 - 39.90 | 0.6135 times | Fri 30 August 2024 | 38.79 (-13.09%) | 44.75 | 38.68 - 45.82 | 2.3614 times | Wed 31 July 2024 | 44.63 (6.72%) | 42.02 | 39.89 - 46.18 | 1.7538 times | Fri 28 June 2024 | 41.82 (0.77%) | 42.60 | 37.62 - 47.00 | 1.0138 times | Fri 31 May 2024 | 41.50 (-6.19%) | 44.26 | 40.00 - 45.00 | 0.5816 times | Tue 30 April 2024 | 44.24 (7.25%) | 41.95 | 40.50 - 50.00 | 0.7157 times | Thu 28 March 2024 | 41.25 (-9.8%) | 46.00 | 38.77 - 49.25 | 0.9302 times | Thu 29 February 2024 | 45.73 (-16.69%) | 55.55 | 39.70 - 56.70 | 5.2683 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 39.67 |
| 20 day DMA | 37.53 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.44 |
| 150 day DMA | 39.02 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.79 | 40.3 |
| 12 day EMA | 39.68 | 39.25 | 38.79 |
| 20 day EMA | 38.32 | 37.93 | 37.53 |
| 35 day EMA | 37.2 | 36.91 | 36.62 |
| 50 day EMA | 36.12 | 35.88 | 35.64 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.03 | 40.65 |
| 12 day SMA | 39.67 | 39.3 | 39.01 |
| 20 day SMA | 37.53 | 37.02 | 36.49 |
| 35 day SMA | 35.54 | 35.34 | 35.15 |
| 50 day SMA | 35.5 | 35.39 | 35.28 |
| 100 day SMA | 37.44 | 37.46 | 37.47 |
| 150 day SMA | 39.02 | 39.01 | 39.02 |
| 200 day SMA | 40.31 | 40.33 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.