Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 14 and 15
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.26 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.19 (1.28%) | 14.01 | 13.80 - 14.80 | 0.3032 times | Thu 09 January 2025 | 14.01 (-4.5%) | 14.70 | 13.80 - 15.00 | 0.567 times | Wed 08 January 2025 | 14.67 (2.02%) | 14.74 | 14.46 - 15.00 | 0.5733 times | Tue 07 January 2025 | 14.38 (-2.9%) | 14.81 | 14.23 - 14.81 | 0.4699 times | Mon 06 January 2025 | 14.81 (2.56%) | 14.50 | 14.00 - 15.00 | 1.7971 times | Fri 03 January 2025 | 14.44 (12.46%) | 12.90 | 12.84 - 15.00 | 2.0951 times | Thu 02 January 2025 | 12.84 (-0.7%) | 13.20 | 12.50 - 13.20 | 1.3287 times | Wed 01 January 2025 | 12.93 (-2.71%) | 13.60 | 12.40 - 13.60 | 1.026 times | Tue 31 December 2024 | 13.29 (-3.63%) | 13.79 | 13.11 - 13.90 | 0.7523 times | Mon 30 December 2024 | 13.79 (-3.97%) | 14.22 | 13.56 - 14.75 | 1.0875 times | Fri 27 December 2024 | 14.36 (-0.49%) | 14.50 | 14.05 - 14.98 | 0.4201 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 13.4 and 14.6
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.19 (-1.73%) | 14.50 | 13.80 - 15.00 | 0.8519 times | Fri 03 January 2025 | 14.44 (0.56%) | 14.22 | 12.40 - 15.00 | 1.4441 times | Fri 27 December 2024 | 14.36 (-4.58%) | 15.16 | 13.27 - 15.16 | 0.7759 times | Fri 20 December 2024 | 15.05 (-1.95%) | 15.84 | 14.93 - 16.33 | 0.6129 times | Fri 13 December 2024 | 15.35 (-9.17%) | 17.60 | 14.46 - 17.60 | 1.9547 times | Fri 06 December 2024 | 16.90 (-1.29%) | 17.48 | 16.40 - 17.48 | 0.6834 times | Fri 29 November 2024 | 17.12 (-2.34%) | 18.33 | 16.00 - 18.33 | 0.6713 times | Fri 22 November 2024 | 17.53 (6.5%) | 17.15 | 15.30 - 18.80 | 1.633 times | Thu 14 November 2024 | 16.46 (0.12%) | 16.44 | 15.10 - 16.93 | 0.3387 times | Fri 08 November 2024 | 16.44 (-8.67%) | 18.29 | 16.01 - 18.30 | 1.0341 times | Fri 01 November 2024 | 18.00 (0.06%) | 18.29 | 17.40 - 19.44 | 1.0636 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 13.3 and 15.9
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.19 (6.77%) | 13.60 | 12.40 - 15.00 | 0.3311 times | Tue 31 December 2024 | 13.29 (-22.37%) | 17.48 | 13.11 - 17.60 | 0.7863 times | Fri 29 November 2024 | 17.12 (-2.62%) | 17.93 | 15.10 - 18.80 | 0.6699 times | Thu 31 October 2024 | 17.58 (-11.88%) | 19.75 | 16.50 - 21.43 | 1.3526 times | Mon 30 September 2024 | 19.95 (-13.45%) | 23.00 | 19.40 - 24.09 | 0.8173 times | Fri 30 August 2024 | 23.05 (-10.9%) | 26.40 | 20.40 - 26.50 | 1.2066 times | Wed 31 July 2024 | 25.87 (10.93%) | 23.21 | 21.26 - 25.87 | 1.276 times | Fri 28 June 2024 | 23.32 (25.85%) | 19.08 | 16.95 - 26.42 | 1.7893 times | Fri 31 May 2024 | 18.53 (-16.12%) | 22.00 | 15.25 - 22.00 | 1.3648 times | Tue 30 April 2024 | 22.09 (17.63%) | 18.77 | 18.41 - 23.90 | 0.4059 times | Thu 28 March 2024 | 18.78 (-7.9%) | 20.30 | 18.78 - 24.81 | 0.2394 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.87 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.23 | 14.34 |
| 12 day EMA | 14.29 | 14.31 | 14.36 |
| 20 day EMA | 14.59 | 14.63 | 14.7 |
| 35 day EMA | 15.18 | 15.24 | 15.31 |
| 50 day EMA | 15.91 | 15.98 | 16.06 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.46 | 14.23 |
| 12 day SMA | 14.01 | 14.03 | 14.06 |
| 20 day SMA | 14.47 | 14.5 | 14.59 |
| 35 day SMA | 15.41 | 15.47 | 15.52 |
| 50 day SMA | 15.87 | 15.94 | 16.02 |
| 100 day SMA | 18.31 | 18.38 | 18.45 |
| 150 day SMA | 19.69 | 19.71 | 19.75 |
| 200 day SMA | 19.61 | 19.64 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.