Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 988.43 and 1008.23
| Daily Target 1 | 983.85 |
| Daily Target 2 | 993 |
| Daily Target 3 | 1003.65 |
| Daily Target 4 | 1012.8 |
| Daily Target 5 | 1023.45 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1002.15 (-0.73%) | 1014.30 | 994.50 - 1014.30 | 0.3876 times | Tue 26 November 2024 | 1009.50 (0.56%) | 1007.60 | 997.70 - 1017.75 | 0.8512 times | Mon 25 November 2024 | 1003.90 (0.57%) | 1021.00 | 997.60 - 1022.00 | 2.2884 times | Fri 22 November 2024 | 998.25 (1.69%) | 983.90 | 980.60 - 1002.10 | 1.1371 times | Thu 21 November 2024 | 981.70 (-1.84%) | 1003.95 | 967.00 - 1003.95 | 0.9449 times | Tue 19 November 2024 | 1000.15 (-0.46%) | 1014.50 | 998.00 - 1031.90 | 0.7543 times | Mon 18 November 2024 | 1004.80 (-1.21%) | 1019.40 | 1000.10 - 1019.40 | 1.3095 times | Thu 14 November 2024 | 1017.10 (-1.92%) | 1049.55 | 1015.10 - 1049.55 | 1.1779 times | Wed 13 November 2024 | 1037.05 (-2.08%) | 1050.85 | 1032.00 - 1067.25 | 0.5498 times | Tue 12 November 2024 | 1059.05 (-0.19%) | 1061.05 | 1051.70 - 1065.40 | 0.5992 times | Mon 11 November 2024 | 1061.05 (0.64%) | 1056.45 | 1038.70 - 1067.50 | 4.207 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 984.58 and 1012.08
| Weekly Target 1 | 978.72 |
| Weekly Target 2 | 990.43 |
| Weekly Target 3 | 1006.2166666667 |
| Weekly Target 4 | 1017.93 |
| Weekly Target 5 | 1033.72 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1002.15 (0.39%) | 1021.00 | 994.50 - 1022.00 | 0.4791 times | Fri 22 November 2024 | 998.25 (-1.85%) | 1019.40 | 967.00 - 1031.90 | 0.5632 times | Thu 14 November 2024 | 1017.10 (-3.53%) | 1056.45 | 1015.10 - 1067.50 | 0.8876 times | Fri 08 November 2024 | 1054.30 (-0.78%) | 1067.00 | 1048.50 - 1100.40 | 1.7092 times | Fri 01 November 2024 | 1062.55 (2.02%) | 1053.00 | 1018.50 - 1084.65 | 1.2794 times | Fri 25 October 2024 | 1041.55 (-22.65%) | 1359.95 | 1025.30 - 1359.95 | 3.3171 times | Fri 18 October 2024 | 1346.55 (-0.09%) | 1350.05 | 1330.70 - 1374.10 | 0.5866 times | Fri 11 October 2024 | 1347.70 (-2.85%) | 1389.00 | 1336.00 - 1393.20 | 0.5459 times | Thu 03 October 2024 | 1387.30 (-5.14%) | 1469.70 | 1382.10 - 1472.15 | 0.279 times | Fri 27 September 2024 | 1462.45 (-1.13%) | 1495.00 | 1432.25 - 1495.00 | 0.3529 times | Fri 20 September 2024 | 1479.20 (1.03%) | 1473.15 | 1461.00 - 1498.70 | 0.7437 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 917.88 and 1051.28
| Monthly Target 1 | 889.78 |
| Monthly Target 2 | 945.97 |
| Monthly Target 3 | 1023.1833333333 |
| Monthly Target 4 | 1079.37 |
| Monthly Target 5 | 1156.58 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 1002.15 (-5.08%) | 1061.05 | 967.00 - 1100.40 | 1.0443 times | Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 1.6412 times | Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.7833 times | Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 1.5122 times | Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 1.5633 times | Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 1.2372 times | Fri 31 May 2024 | 1459.75 (-3.69%) | 1510.00 | 1377.35 - 1521.00 | 0.7906 times | Tue 30 April 2024 | 1515.60 (-2.58%) | 1550.75 | 1442.65 - 1576.00 | 0.5299 times | Thu 28 March 2024 | 1555.70 (5.44%) | 1475.45 | 1423.35 - 1571.75 | 0.3899 times | Thu 29 February 2024 | 1475.40 (-3.83%) | 1543.85 | 1431.10 - 1564.40 | 0.5082 times | Wed 31 January 2024 | 1534.10 (-4%) | 1594.05 | 1429.00 - 1694.35 | 1.6984 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 999.1 |
| 12 day DMA | 1019.08 |
| 20 day DMA | 1036.54 |
| 35 day DMA | 1146.73 |
| 50 day DMA | 1236.84 |
| 100 day DMA | 1322.36 |
| 150 day DMA | 1370.63 |
| 200 day DMA | 1404.99 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.61 | 1005.84 | 1004.01 |
| 12 day EMA | 1023.38 | 1027.24 | 1030.47 |
| 20 day EMA | 1059.89 | 1065.96 | 1071.9 |
| 35 day EMA | 1139.91 | 1148.02 | 1156.17 |
| 50 day EMA | 1228.87 | 1238.12 | 1247.45 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.1 | 998.7 | 997.76 |
| 12 day SMA | 1019.08 | 1023.65 | 1029.33 |
| 20 day SMA | 1036.54 | 1039.15 | 1040.75 |
| 35 day SMA | 1146.73 | 1156.65 | 1167.45 |
| 50 day SMA | 1236.84 | 1245.66 | 1253.91 |
| 100 day SMA | 1322.36 | 1326.64 | 1331.12 |
| 150 day SMA | 1370.63 | 1373.84 | 1376.94 |
| 200 day SMA | 1404.99 | 1407.68 | 1410.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.