Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 491.13 and 573.83
| Daily Target 1 | 468.55 |
| Daily Target 2 | 513.7 |
| Daily Target 3 | 551.25 |
| Daily Target 4 | 596.4 |
| Daily Target 5 | 633.95 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 558.85 (-2.61%) | 588.80 | 506.10 - 588.80 | 1.9442 times | Tue 19 November 2024 | 573.80 (1.03%) | 570.00 | 570.00 - 582.65 | 1.0713 times | Mon 18 November 2024 | 567.95 (-4.01%) | 600.10 | 559.60 - 600.10 | 1.1688 times | Thu 14 November 2024 | 591.70 (-1.42%) | 575.10 | 575.10 - 609.65 | 0.5641 times | Wed 13 November 2024 | 600.20 (-3.33%) | 620.60 | 597.50 - 626.90 | 1.0645 times | Tue 12 November 2024 | 620.90 (3.14%) | 623.10 | 607.00 - 652.80 | 1.7125 times | Mon 11 November 2024 | 602.00 (-0.87%) | 600.00 | 599.10 - 610.75 | 0.1188 times | Fri 08 November 2024 | 607.30 (-1.59%) | 612.00 | 606.00 - 623.75 | 0.312 times | Thu 07 November 2024 | 617.10 (-0.25%) | 628.90 | 609.80 - 628.90 | 1.2441 times | Wed 06 November 2024 | 618.65 (2.59%) | 605.00 | 605.00 - 622.50 | 0.7997 times | Tue 05 November 2024 | 603.05 (1.1%) | 600.00 | 597.40 - 608.10 | 0.1861 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 485.48 and 579.48
| Weekly Target 1 | 461.02 |
| Weekly Target 2 | 509.93 |
| Weekly Target 3 | 555.01666666667 |
| Weekly Target 4 | 603.93 |
| Weekly Target 5 | 649.02 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 558.85 (-5.55%) | 600.10 | 506.10 - 600.10 | 0.9482 times | Thu 14 November 2024 | 591.70 (-2.57%) | 600.00 | 575.10 - 652.80 | 0.784 times | Fri 08 November 2024 | 607.30 (-1.54%) | 607.05 | 591.85 - 628.90 | 0.6622 times | Fri 01 November 2024 | 616.80 (9.01%) | 565.80 | 551.10 - 621.00 | 0.8068 times | Fri 25 October 2024 | 565.80 (-13.13%) | 651.30 | 559.05 - 651.30 | 1.0123 times | Fri 18 October 2024 | 651.30 (-1.06%) | 665.00 | 640.00 - 696.40 | 0.67 times | Fri 11 October 2024 | 658.30 (-0.84%) | 676.60 | 620.00 - 689.00 | 1.854 times | Thu 03 October 2024 | 663.85 (-1.91%) | 690.35 | 650.00 - 690.35 | 0.5534 times | Fri 27 September 2024 | 676.80 (0.67%) | 685.75 | 672.70 - 734.35 | 1.434 times | Fri 20 September 2024 | 672.30 (-4.25%) | 714.80 | 653.05 - 714.80 | 1.2752 times | Fri 13 September 2024 | 702.15 (-0.22%) | 703.40 | 682.05 - 719.30 | 1.223 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 459.13 and 605.83
| Monthly Target 1 | 425.88 |
| Monthly Target 2 | 492.37 |
| Monthly Target 3 | 572.58333333333 |
| Monthly Target 4 | 639.07 |
| Monthly Target 5 | 719.28 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 558.85 (-8.4%) | 620.95 | 506.10 - 652.80 | 0.1029 times | Thu 31 October 2024 | 610.10 (-9.12%) | 677.45 | 551.10 - 696.40 | 0.1957 times | Mon 30 September 2024 | 671.30 (-8.27%) | 741.90 | 653.05 - 741.90 | 0.2344 times | Fri 30 August 2024 | 731.80 (-11.12%) | 823.40 | 699.00 - 832.60 | 0.523 times | Wed 31 July 2024 | 823.35 (-1.23%) | 814.85 | 746.75 - 930.80 | 1.5544 times | Fri 28 June 2024 | 833.60 (28.86%) | 690.05 | 575.00 - 920.10 | 1.5647 times | Fri 31 May 2024 | 646.90 (-2.61%) | 667.15 | 593.30 - 723.20 | 0.4128 times | Tue 30 April 2024 | 664.25 (5.18%) | 644.25 | 601.50 - 726.30 | 0.5775 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 0.6694 times | Thu 29 February 2024 | 756.70 (18.91%) | 630.15 | 630.10 - 879.00 | 4.1651 times | Wed 31 January 2024 | 636.35 (41.02%) | 459.75 | 443.50 - 671.60 | 3.5345 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 578.5 |
| 12 day DMA | 596.5 |
| 20 day DMA | 595.09 |
| 35 day DMA | 620.16 |
| 50 day DMA | 640.75 |
| 100 day DMA | 712.38 |
| 150 day DMA | 703.09 |
| 200 day DMA | 703.78 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.45 | 585.25 | 590.98 |
| 12 day EMA | 590.68 | 596.46 | 600.58 |
| 20 day EMA | 601.23 | 605.69 | 609.04 |
| 35 day EMA | 620.4 | 624.02 | 626.98 |
| 50 day EMA | 640.45 | 643.78 | 646.63 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.5 | 590.91 | 596.55 |
| 12 day SMA | 596.5 | 601.33 | 604.35 |
| 20 day SMA | 595.09 | 597.23 | 600.11 |
| 35 day SMA | 620.16 | 623.53 | 626.44 |
| 50 day SMA | 640.75 | 643.64 | 646.47 |
| 100 day SMA | 712.38 | 715.39 | 718.66 |
| 150 day SMA | 703.09 | 703.8 | 704.44 |
| 200 day SMA | 703.78 | 704.23 | 704.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.