Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 168.45 and 172.9
| Daily Target 1 | 164.92 |
| Daily Target 2 | 167.53 |
| Daily Target 3 | 169.36666666667 |
| Daily Target 4 | 171.98 |
| Daily Target 5 | 173.82 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.15 (-0.21%) | 169.55 | 166.75 - 171.20 | 0.5177 times | Tue 19 November 2024 | 170.50 (-0.44%) | 172.90 | 169.65 - 174.50 | 1.2085 times | Mon 18 November 2024 | 171.25 (-0.64%) | 172.00 | 168.45 - 173.00 | 1.0625 times | Thu 14 November 2024 | 172.35 (1.11%) | 170.85 | 170.70 - 173.25 | 0.4501 times | Wed 13 November 2024 | 170.45 (-2.18%) | 173.95 | 169.20 - 174.85 | 2.2761 times | Tue 12 November 2024 | 174.25 (0%) | 176.80 | 173.45 - 176.80 | 0.5184 times | Mon 11 November 2024 | 174.25 (-2.46%) | 179.00 | 173.65 - 179.00 | 1.0206 times | Fri 08 November 2024 | 178.65 (-1.22%) | 180.85 | 177.80 - 182.05 | 0.5745 times | Thu 07 November 2024 | 180.85 (0.75%) | 179.05 | 178.95 - 181.95 | 1.4118 times | Wed 06 November 2024 | 179.50 (0.45%) | 179.45 | 177.55 - 181.25 | 0.9599 times | Tue 05 November 2024 | 178.70 (0.17%) | 177.80 | 175.75 - 180.15 | 1.5576 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 164.58 and 172.33
| Weekly Target 1 | 162.72 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 170.46666666667 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.15 (-1.28%) | 172.00 | 166.75 - 174.50 | 0.2461 times | Thu 14 November 2024 | 172.35 (-3.53%) | 179.00 | 169.20 - 179.00 | 0.3763 times | Fri 08 November 2024 | 178.65 (0.45%) | 178.10 | 174.55 - 182.05 | 0.6957 times | Fri 01 November 2024 | 177.85 (4.07%) | 171.05 | 171.05 - 179.30 | 1.3346 times | Fri 25 October 2024 | 170.90 (10.72%) | 154.50 | 150.35 - 172.95 | 5.6227 times | Fri 18 October 2024 | 154.35 (0.32%) | 153.00 | 151.35 - 155.95 | 0.2633 times | Fri 11 October 2024 | 153.85 (-4.44%) | 158.05 | 152.15 - 160.65 | 0.3852 times | Thu 03 October 2024 | 161.00 (-1.77%) | 162.15 | 159.35 - 165.85 | 0.3927 times | Fri 27 September 2024 | 163.90 (-2.35%) | 168.55 | 163.45 - 171.30 | 0.4221 times | Fri 20 September 2024 | 167.85 (-1.87%) | 172.75 | 163.10 - 172.75 | 0.2613 times | Fri 13 September 2024 | 171.05 (2.86%) | 167.00 | 163.30 - 172.20 | 0.5283 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 160.8 and 176.1
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 170.15 (-3.1%) | 177.00 | 166.75 - 182.05 | 0.2456 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 1.4279 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.3913 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 0.6309 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 1.8105 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.086 times | Fri 31 May 2024 | 143.00 (-11.07%) | 161.65 | 141.15 - 163.35 | 0.9426 times | Tue 30 April 2024 | 160.80 (19.07%) | 136.65 | 136.40 - 163.75 | 1.224 times | Thu 28 March 2024 | 135.05 (-0.07%) | 136.15 | 125.35 - 140.30 | 0.6936 times | Thu 29 February 2024 | 135.15 (-6.76%) | 145.45 | 130.10 - 145.85 | 1.5475 times | Wed 31 January 2024 | 144.95 (-2.65%) | 148.95 | 136.85 - 154.85 | 1.1103 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 174.94 |
| 20 day DMA | 174.17 |
| 35 day DMA | 166.76 |
| 50 day DMA | 167 |
| 100 day DMA | 166.31 |
| 150 day DMA | 161.69 |
| 200 day DMA | 155.73 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 172.07 | 172.86 |
| 12 day EMA | 172.61 | 173.06 | 173.53 |
| 20 day EMA | 171.79 | 171.96 | 172.11 |
| 35 day EMA | 170.58 | 170.61 | 170.62 |
| 50 day EMA | 167.56 | 167.45 | 167.33 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 171.76 | 172.51 |
| 12 day SMA | 174.94 | 175.58 | 176.01 |
| 20 day SMA | 174.17 | 174.09 | 173.1 |
| 35 day SMA | 166.76 | 166.58 | 166.45 |
| 50 day SMA | 167 | 166.92 | 166.93 |
| 100 day SMA | 166.31 | 166.28 | 166.26 |
| 150 day SMA | 161.69 | 161.59 | 161.51 |
| 200 day SMA | 155.73 | 155.6 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.