Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 26.84 and 27.57
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.69 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 27.20 (2.76%) | 27.00 | 26.47 - 27.20 | 0.0473 times | Tue 26 November 2024 | 26.47 (4.87%) | 25.60 | 25.35 - 26.47 | 0.8768 times | Mon 25 November 2024 | 25.24 (1.57%) | 25.00 | 25.00 - 26.09 | 0.5878 times | Fri 22 November 2024 | 24.85 (0.2%) | 25.20 | 24.61 - 25.30 | 0.1934 times | Thu 21 November 2024 | 24.80 (-0.24%) | 24.40 | 24.30 - 24.90 | 2.0529 times | Tue 19 November 2024 | 24.86 (-0.16%) | 24.21 | 24.21 - 25.59 | 2.6206 times | Mon 18 November 2024 | 24.90 (-2.35%) | 25.57 | 24.23 - 25.57 | 1.6866 times | Thu 14 November 2024 | 25.50 (-0.62%) | 24.71 | 24.57 - 25.60 | 0.8841 times | Wed 13 November 2024 | 25.66 (1.3%) | 25.80 | 25.00 - 25.85 | 0.102 times | Tue 12 November 2024 | 25.33 (-2.99%) | 26.40 | 25.30 - 26.40 | 0.9485 times | Mon 11 November 2024 | 26.11 (-4.71%) | 27.60 | 26.10 - 27.60 | 0.8011 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 26.1 and 28.3
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 27.20 (9.46%) | 25.00 | 25.00 - 27.20 | 0.0612 times | Fri 22 November 2024 | 24.85 (-2.55%) | 25.57 | 24.21 - 25.59 | 0.2655 times | Thu 14 November 2024 | 25.50 (-6.93%) | 27.60 | 24.57 - 27.60 | 0.1108 times | Fri 08 November 2024 | 27.40 (1.41%) | 27.45 | 26.20 - 27.88 | 0.2444 times | Fri 01 November 2024 | 27.02 (4.81%) | 25.45 | 25.45 - 27.30 | 0.0926 times | Fri 25 October 2024 | 25.78 (-10.49%) | 28.79 | 25.70 - 28.79 | 0.4917 times | Fri 18 October 2024 | 28.80 (-2.47%) | 28.70 | 27.05 - 29.50 | 0.6033 times | Fri 11 October 2024 | 29.53 (-11.35%) | 32.20 | 27.50 - 32.47 | 0.8544 times | Thu 03 October 2024 | 33.31 (-0.36%) | 34.10 | 31.80 - 36.70 | 3.6964 times | Fri 27 September 2024 | 33.43 (12.75%) | 30.24 | 29.95 - 36.43 | 3.5796 times | Fri 20 September 2024 | 29.65 (-7.55%) | 32.80 | 29.06 - 34.19 | 1.241 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 25.71 and 29.38
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 27.20 (2.99%) | 26.65 | 24.21 - 27.88 | 0.1587 times | Thu 31 October 2024 | 26.41 (-18.44%) | 33.00 | 25.45 - 36.70 | 1.1163 times | Mon 30 September 2024 | 32.38 (21.68%) | 26.10 | 26.10 - 36.50 | 2.7269 times | Fri 30 August 2024 | 26.61 (1.29%) | 26.70 | 24.00 - 28.50 | 0.8549 times | Wed 31 July 2024 | 26.27 (-1.68%) | 27.19 | 24.60 - 27.70 | 0.7573 times | Fri 28 June 2024 | 26.72 (7.66%) | 25.49 | 23.43 - 28.90 | 0.6229 times | Fri 31 May 2024 | 24.82 (-20.58%) | 31.30 | 24.50 - 31.30 | 0.3202 times | Tue 30 April 2024 | 31.25 (5.57%) | 29.26 | 29.01 - 35.70 | 0.2386 times | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 1.1017 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 2.1026 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.9266 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.15 |
| 35 day DMA | 27 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.61 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.57 | 25.12 |
| 12 day EMA | 25.96 | 25.73 | 25.6 |
| 20 day EMA | 26.32 | 26.23 | 26.21 |
| 35 day EMA | 27.43 | 27.44 | 27.5 |
| 50 day EMA | 28.57 | 28.63 | 28.72 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.24 | 24.93 |
| 12 day SMA | 25.69 | 25.72 | 25.81 |
| 20 day SMA | 26.15 | 26.08 | 26.11 |
| 35 day SMA | 27 | 27.18 | 27.4 |
| 50 day SMA | 28.53 | 28.67 | 28.82 |
| 100 day SMA | 27.66 | 27.64 | 27.65 |
| 150 day SMA | 27.61 | 27.64 | 27.68 |
| 200 day SMA | 29.17 | 29.21 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.