Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1050.18 and 1089.53
| Daily Target 1 | 1042.87 |
| Daily Target 2 | 1057.48 |
| Daily Target 3 | 1082.2166666667 |
| Daily Target 4 | 1096.83 |
| Daily Target 5 | 1121.57 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1072.10 (-3.28%) | 1106.95 | 1067.60 - 1106.95 | 1.0609 times | Thu 19 December 2024 | 1108.45 (-1.25%) | 1101.95 | 1101.10 - 1119.00 | 0.4732 times | Wed 18 December 2024 | 1122.45 (-1.19%) | 1139.20 | 1116.50 - 1139.55 | 0.264 times | Tue 17 December 2024 | 1135.95 (-1.27%) | 1149.95 | 1130.50 - 1151.65 | 0.3444 times | Mon 16 December 2024 | 1150.55 (0.17%) | 1147.95 | 1141.80 - 1154.90 | 0.4171 times | Fri 13 December 2024 | 1148.65 (0.27%) | 1144.00 | 1113.95 - 1151.00 | 1.0159 times | Thu 12 December 2024 | 1145.60 (-0.17%) | 1147.00 | 1143.00 - 1154.00 | 0.3949 times | Wed 11 December 2024 | 1147.50 (-0.52%) | 1151.00 | 1144.60 - 1158.50 | 4.6234 times | Tue 10 December 2024 | 1153.50 (-0.86%) | 1159.95 | 1151.25 - 1165.00 | 0.4291 times | Mon 09 December 2024 | 1163.45 (-1.91%) | 1185.20 | 1161.00 - 1185.40 | 0.977 times | Fri 06 December 2024 | 1186.05 (1.61%) | 1171.80 | 1160.00 - 1193.65 | 2.1165 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1026.2 and 1113.5
| Weekly Target 1 | 1010.9 |
| Weekly Target 2 | 1041.5 |
| Weekly Target 3 | 1098.2 |
| Weekly Target 4 | 1128.8 |
| Weekly Target 5 | 1185.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1072.10 (-6.66%) | 1147.95 | 1067.60 - 1154.90 | 0.4036 times | Fri 13 December 2024 | 1148.65 (-3.15%) | 1185.20 | 1113.95 - 1185.40 | 1.1732 times | Fri 06 December 2024 | 1186.05 (4.34%) | 1133.00 | 1126.75 - 1193.65 | 0.8895 times | Fri 29 November 2024 | 1136.70 (-0.55%) | 1155.30 | 1127.95 - 1164.50 | 1.8959 times | Fri 22 November 2024 | 1143.00 (0.2%) | 1128.40 | 1115.70 - 1152.00 | 0.7825 times | Thu 14 November 2024 | 1140.70 (-1.79%) | 1156.00 | 1132.00 - 1187.00 | 1.1833 times | Fri 08 November 2024 | 1161.50 (-0.57%) | 1174.85 | 1133.60 - 1183.35 | 0.4746 times | Fri 01 November 2024 | 1168.15 (-1.64%) | 1190.05 | 1153.55 - 1192.75 | 0.7607 times | Fri 25 October 2024 | 1187.65 (-0.64%) | 1199.85 | 1154.25 - 1215.10 | 0.932 times | Fri 18 October 2024 | 1195.25 (1.95%) | 1172.45 | 1123.95 - 1203.70 | 1.5046 times | Fri 11 October 2024 | 1172.40 (-0.26%) | 1181.35 | 1130.35 - 1191.35 | 4.1268 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1006.83 and 1132.88
| Monthly Target 1 | 985.07 |
| Monthly Target 2 | 1028.58 |
| Monthly Target 3 | 1111.1166666667 |
| Monthly Target 4 | 1154.63 |
| Monthly Target 5 | 1237.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1072.10 (-5.68%) | 1133.00 | 1067.60 - 1193.65 | 0.2702 times | Fri 29 November 2024 | 1136.70 (-1.88%) | 1160.05 | 1115.70 - 1187.00 | 0.4774 times | Thu 31 October 2024 | 1158.50 (-6%) | 1227.30 | 1123.95 - 1242.90 | 0.9347 times | Mon 30 September 2024 | 1232.45 (4.84%) | 1177.60 | 1145.00 - 1281.75 | 0.5158 times | Fri 30 August 2024 | 1175.50 (0.8%) | 1167.45 | 1123.15 - 1184.45 | 0.5153 times | Wed 31 July 2024 | 1166.20 (-7.86%) | 1274.70 | 1154.10 - 1339.55 | 0.9199 times | Fri 28 June 2024 | 1265.70 (8.95%) | 1185.10 | 1101.65 - 1308.55 | 0.7899 times | Fri 31 May 2024 | 1161.75 (-0.38%) | 1157.20 | 1101.30 - 1196.00 | 0.4894 times | Tue 30 April 2024 | 1166.15 (11.24%) | 1048.00 | 995.95 - 1182.80 | 4.1359 times | Thu 28 March 2024 | 1048.30 (-2.55%) | 1074.05 | 1027.80 - 1134.95 | 0.9515 times | Thu 29 February 2024 | 1075.70 (0.77%) | 1070.00 | 1032.00 - 1110.85 | 1.0328 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1117.9 |
| 12 day DMA | 1141.8 |
| 20 day DMA | 1143.83 |
| 35 day DMA | 1147.37 |
| 50 day DMA | 1154.5 |
| 100 day DMA | 1170.47 |
| 150 day DMA | 1188.05 |
| 200 day DMA | 1162.51 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.58 | 1128.31 | 1138.24 |
| 12 day EMA | 1129.65 | 1140.11 | 1145.87 |
| 20 day EMA | 1137.98 | 1144.91 | 1148.75 |
| 35 day EMA | 1147.1 | 1151.52 | 1154.06 |
| 50 day EMA | 1152.18 | 1155.45 | 1157.37 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.9 | 1133.21 | 1140.64 |
| 12 day SMA | 1141.8 | 1149.06 | 1153.36 |
| 20 day SMA | 1143.83 | 1147.37 | 1148.9 |
| 35 day SMA | 1147.37 | 1150.24 | 1152.46 |
| 50 day SMA | 1154.5 | 1156.46 | 1157.34 |
| 100 day SMA | 1170.47 | 1171.53 | 1172.2 |
| 150 day SMA | 1188.05 | 1188.42 | 1188.51 |
| 200 day SMA | 1162.51 | 1162.52 | 1162.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.