Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 60.2 and 61.2
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.433333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.43 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 60.50 (1%) | 59.90 | 59.90 - 60.90 | 0.3175 times | Mon 16 December 2024 | 59.90 (1.23%) | 61.00 | 56.35 - 61.00 | 2.6643 times | Fri 13 December 2024 | 59.17 (-1.15%) | 62.54 | 57.00 - 62.54 | 4.2916 times | Thu 12 December 2024 | 59.86 (-4.98%) | 64.26 | 59.85 - 64.26 | 1.396 times | Wed 11 December 2024 | 63.00 (4.27%) | 57.50 | 57.50 - 63.35 | 0.2632 times | Tue 10 December 2024 | 60.42 (-5%) | 62.96 | 60.42 - 62.96 | 0.2904 times | Fri 06 December 2024 | 63.60 (-2.5%) | 63.60 | 63.60 - 63.60 | 0.1101 times | Thu 05 December 2024 | 65.23 (0%) | 66.05 | 65.23 - 66.05 | 0.0032 times | Wed 04 December 2024 | 65.23 (1.92%) | 62.08 | 62.08 - 65.40 | 0.5791 times | Tue 03 December 2024 | 64.00 (-1.39%) | 64.90 | 64.00 - 64.90 | 0.0846 times | Mon 02 December 2024 | 64.90 (3.51%) | 63.00 | 63.00 - 64.90 | 0.1914 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 56.1 and 60.75
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.283333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 60.50 (2.25%) | 61.00 | 56.35 - 61.00 | 0.1667 times | Fri 13 December 2024 | 59.17 (-6.97%) | 62.96 | 57.00 - 64.26 | 0.3489 times | Fri 06 December 2024 | 63.60 (1.44%) | 63.00 | 62.08 - 66.05 | 0.0541 times | Fri 29 November 2024 | 62.70 (-4.13%) | 63.77 | 62.13 - 66.90 | 0.9871 times | Fri 22 November 2024 | 65.40 (3.37%) | 66.00 | 60.50 - 68.00 | 0.3308 times | Thu 14 November 2024 | 63.27 (-1.34%) | 66.00 | 63.21 - 71.00 | 0.417 times | Fri 08 November 2024 | 64.13 (-9.73%) | 74.59 | 63.77 - 76.00 | 1.3204 times | Fri 01 November 2024 | 71.04 (8.52%) | 63.83 | 62.19 - 77.70 | 4.6629 times | Fri 25 October 2024 | 65.46 (-6.95%) | 68.00 | 65.46 - 71.15 | 0.8602 times | Fri 18 October 2024 | 70.35 (-3.5%) | 75.50 | 65.13 - 77.16 | 0.8519 times | Fri 11 October 2024 | 72.90 (-2.8%) | 73.11 | 68.40 - 75.60 | 1.2036 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 53.58 and 63.28
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 60.966666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 60.50 (-3.51%) | 63.00 | 56.35 - 66.05 | 0.0317 times | Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.184 times | Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.4313 times | Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 0.9628 times | Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.9145 times | Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.9896 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.2954 times | Fri 31 May 2024 | 33.59 (54.15%) | 22.22 | 22.22 - 33.59 | 2.0648 times | Tue 30 April 2024 | 21.79 (75.87%) | 12.99 | 12.99 - 21.79 | 0.7963 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.3297 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.2586 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.38 |
| 20 day DMA | 63.18 |
| 35 day DMA | 65.6 |
| 50 day DMA | 67.49 |
| 100 day DMA | 72.72 |
| 150 day DMA | 62.52 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.66 | 61.04 |
| 12 day EMA | 61.97 | 62.24 | 62.66 |
| 20 day EMA | 63.22 | 63.51 | 63.89 |
| 35 day EMA | 65.35 | 65.64 | 65.98 |
| 50 day EMA | 67.44 | 67.72 | 68.04 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.47 | 61.21 |
| 12 day SMA | 62.38 | 62.56 | 63.07 |
| 20 day SMA | 63.18 | 63.32 | 63.65 |
| 35 day SMA | 65.6 | 65.84 | 66.13 |
| 50 day SMA | 67.49 | 67.79 | 68.17 |
| 100 day SMA | 72.72 | 72.77 | 72.81 |
| 150 day SMA | 62.52 | 62.28 | 62.04 |
| 200 day SMA | 51.15 | 50.95 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.