Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 13.55 and 15.03
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.736666666667 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 16.22 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.43 (-3.09%) | 15.63 | 14.15 - 15.63 | 1.0098 times |
| Tue 01 April 2025 | 14.89 (4.93%) | 14.69 | 13.54 - 14.89 | 0.7295 times |
| Fri 28 March 2025 | 14.19 (-8.39%) | 15.32 | 14.18 - 15.66 | 2.1798 times |
| Wed 26 March 2025 | 15.49 (-4.5%) | 16.75 | 15.41 - 16.75 | 2.1038 times |
| Tue 25 March 2025 | 16.22 (-4.98%) | 16.31 | 16.22 - 17.40 | 0.871 times |
| Mon 24 March 2025 | 17.07 (-4.69%) | 18.59 | 17.04 - 18.59 | 0.2301 times |
| Fri 21 March 2025 | 17.91 (-4.48%) | 18.84 | 17.82 - 19.56 | 0.2796 times |
| Thu 20 March 2025 | 18.75 (-4.77%) | 20.35 | 18.71 - 20.35 | 0.962 times |
| Wed 19 March 2025 | 19.69 (-4.28%) | 19.56 | 19.55 - 21.38 | 0.7414 times |
| Tue 18 March 2025 | 20.57 (-4.59%) | 22.63 | 20.49 - 22.63 | 0.893 times |
| Mon 17 March 2025 | 21.56 (4.97%) | 19.52 | 19.52 - 21.56 | 0.5639 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 12.94 and 15.03
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.43 (1.69%) | 14.69 | 13.54 - 15.63 | 0.9741 times |
| Fri 28 March 2025 | 14.19 (-20.77%) | 18.59 | 14.18 - 18.59 | 3.0158 times |
| Fri 21 March 2025 | 17.91 (-12.8%) | 19.52 | 17.82 - 22.63 | 1.9266 times |
| Thu 13 March 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 26.44 | 1.4391 times |
| Fri 07 March 2025 | 25.19 (-22.54%) | 30.90 | 25.19 - 30.90 | 2.4806 times |
| Fri 28 February 2025 | 32.52 (-7.72%) | 35.24 | 32.52 - 35.24 | 0.0154 times |
| Fri 21 February 2025 | 35.24 (-9.53%) | 38.18 | 35.24 - 38.18 | 0.0104 times |
| Fri 14 February 2025 | 38.95 (0.99%) | 38.18 | 37.46 - 39.00 | 0.006 times |
| Fri 07 February 2025 | 38.57 (-2.06%) | 37.83 | 37.08 - 40.00 | 0.0138 times |
| Fri 31 January 2025 | 39.38 (-9.55%) | 42.67 | 39.38 - 42.67 | 0.118 times |
| Fri 24 January 2025 | 43.54 (27.5%) | 34.15 | 32.45 - 43.54 | 5.9184 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 12.94 and 15.03
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.43 (1.69%) | 14.69 | 13.54 - 15.63 | 0.2881 times |
| Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 2.6206 times |
| Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0135 times |
| Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 1.9418 times |
| Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.0565 times |
| Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.2085 times |
| Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.4888 times |
| Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 1.0911 times |
| Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 1.0364 times |
| Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 2.2547 times |
| Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 2.6013 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 17.61 |
| 20 day DMA | 20.97 |
| 35 day DMA | 27.71 |
| 50 day DMA | 31.02 |
| 100 day DMA | 43.96 |
| 150 day DMA | 54.84 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.71 | 16.12 |
| 12 day EMA | 17.84 | 18.46 | 19.11 |
| 20 day EMA | 20.84 | 21.51 | 22.21 |
| 35 day EMA | 25.09 | 25.72 | 26.36 |
| 50 day EMA | 29.68 | 30.3 | 30.93 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.57 | 16.18 |
| 12 day SMA | 17.61 | 18.21 | 18.86 |
| 20 day SMA | 20.97 | 21.88 | 22.79 |
| 35 day SMA | 27.71 | 28.4 | 29.05 |
| 50 day SMA | 31.02 | 31.41 | 31.8 |
| 100 day SMA | 43.96 | 44.53 | 45.06 |
| 150 day SMA | 54.84 | 55.26 | 55.69 |
| 200 day SMA | 55.9 | 56.01 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.