Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 22.24 and 22.62
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.93 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.46 (0.09%) | 22.50 | 22.40 - 22.78 | 1.1179 times | Thu 21 November 2024 | 22.44 (-2.05%) | 22.96 | 22.30 - 22.99 | 0.7363 times | Tue 19 November 2024 | 22.91 (0.57%) | 22.99 | 22.78 - 23.27 | 0.5973 times | Mon 18 November 2024 | 22.78 (1.52%) | 22.65 | 22.27 - 22.93 | 1.5042 times | Thu 14 November 2024 | 22.44 (-0.8%) | 22.82 | 22.39 - 22.99 | 0.7837 times | Wed 13 November 2024 | 22.62 (-2.92%) | 23.17 | 22.47 - 23.41 | 0.9397 times | Tue 12 November 2024 | 23.30 (-2.1%) | 23.81 | 23.18 - 23.99 | 0.9767 times | Mon 11 November 2024 | 23.80 (-0.87%) | 23.88 | 23.56 - 24.13 | 1.2308 times | Fri 08 November 2024 | 24.01 (-1.52%) | 24.38 | 23.91 - 24.45 | 0.509 times | Thu 07 November 2024 | 24.38 (0.16%) | 24.38 | 24.25 - 24.65 | 1.6044 times | Wed 06 November 2024 | 24.34 (1.12%) | 24.21 | 24.10 - 24.40 | 0.528 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 21.87 and 22.87
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.46 (0.09%) | 22.65 | 22.27 - 23.27 | 0.6091 times | Thu 14 November 2024 | 22.44 (-6.54%) | 23.88 | 22.39 - 24.13 | 0.6053 times | Fri 08 November 2024 | 24.01 (-3.26%) | 24.71 | 23.91 - 24.71 | 0.7378 times | Fri 01 November 2024 | 24.82 (10.16%) | 22.51 | 22.45 - 25.10 | 1.1258 times | Fri 25 October 2024 | 22.53 (-9.95%) | 25.01 | 22.44 - 25.09 | 1.0284 times | Fri 18 October 2024 | 25.02 (4.95%) | 24.09 | 23.79 - 26.28 | 2.0232 times | Fri 11 October 2024 | 23.84 (-2.13%) | 24.04 | 23.00 - 24.27 | 1.1686 times | Thu 03 October 2024 | 24.36 (-1.58%) | 24.81 | 24.22 - 24.86 | 0.6343 times | Fri 27 September 2024 | 24.75 (0.61%) | 24.65 | 24.49 - 25.43 | 1.2682 times | Fri 20 September 2024 | 24.60 (-2.81%) | 25.41 | 24.43 - 25.43 | 0.7994 times | Fri 13 September 2024 | 25.31 (1.2%) | 25.01 | 24.53 - 25.58 | 1.1147 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 21.02 and 23.72
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.46 (-8.36%) | 24.76 | 22.27 - 24.97 | 0.1859 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 0.5372 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.4066 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 0.7397 times | Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 0.8784 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 0.9286 times | Fri 31 May 2024 | 26.95 (-12.41%) | 30.99 | 26.37 - 31.15 | 1.1561 times | Tue 30 April 2024 | 30.77 (12.75%) | 27.83 | 26.90 - 31.82 | 1.7688 times | Thu 28 March 2024 | 27.29 (-15.3%) | 32.85 | 25.27 - 32.89 | 1.3943 times | Thu 29 February 2024 | 32.22 (-7.17%) | 34.99 | 30.60 - 40.16 | 2.0043 times | Wed 31 January 2024 | 34.71 (29.95%) | 26.89 | 26.10 - 35.90 | 3.1974 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.18 |
| 100 day DMA | 25.12 |
| 150 day DMA | 26.05 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.79 | 22.96 |
| 12 day EMA | 23.12 | 23.24 | 23.39 |
| 20 day EMA | 23.45 | 23.55 | 23.67 |
| 35 day EMA | 23.82 | 23.9 | 23.99 |
| 50 day EMA | 24.11 | 24.18 | 24.25 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.64 | 22.81 |
| 12 day SMA | 23.3 | 23.44 | 23.64 |
| 20 day SMA | 23.61 | 23.68 | 23.74 |
| 35 day SMA | 23.87 | 23.94 | 24 |
| 50 day SMA | 24.18 | 24.23 | 24.28 |
| 100 day SMA | 25.12 | 25.16 | 25.21 |
| 150 day SMA | 26.05 | 26.08 | 26.12 |
| 200 day SMA | 27.41 | 27.48 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.