Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 23.62 and 24.6
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.89 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.72 (-2.31%) | 23.51 | 23.51 - 24.49 | 0.8911 times | Thu 06 February 2025 | 24.28 (1%) | 24.51 | 23.33 - 24.51 | 0.5637 times | Wed 05 February 2025 | 24.04 (-1.8%) | 24.97 | 24.00 - 24.98 | 0.5798 times | Tue 04 February 2025 | 24.48 (-0.08%) | 24.95 | 23.50 - 24.95 | 0.7911 times | Mon 03 February 2025 | 24.50 (1.49%) | 23.52 | 23.42 - 24.50 | 1.5641 times | Fri 31 January 2025 | 24.14 (3.87%) | 24.30 | 23.25 - 24.34 | 0.7751 times | Thu 30 January 2025 | 23.24 (-1.69%) | 24.74 | 23.11 - 24.74 | 1.3343 times | Wed 29 January 2025 | 23.64 (0.42%) | 22.78 | 22.37 - 23.87 | 0.8151 times | Tue 28 January 2025 | 23.54 (2.08%) | 22.60 | 21.91 - 23.94 | 1.1119 times | Mon 27 January 2025 | 23.06 (-4.95%) | 23.06 | 23.05 - 24.11 | 1.5738 times | Fri 24 January 2025 | 24.26 (-3.54%) | 25.69 | 24.20 - 25.69 | 0.2183 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 23.53 and 25.18
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.72 (-1.74%) | 23.52 | 23.33 - 24.98 | 0.1704 times | Fri 31 January 2025 | 24.14 (-0.49%) | 23.06 | 21.91 - 24.74 | 0.2178 times | Fri 24 January 2025 | 24.26 (-10.05%) | 25.66 | 24.20 - 27.04 | 0.1094 times | Fri 17 January 2025 | 26.97 (8.18%) | 24.07 | 22.52 - 27.45 | 0.3257 times | Fri 10 January 2025 | 24.93 (-8.71%) | 27.55 | 23.80 - 27.55 | 0.247 times | Fri 03 January 2025 | 27.31 (1.56%) | 26.10 | 26.10 - 29.17 | 0.3951 times | Fri 27 December 2024 | 26.89 (-11.46%) | 30.39 | 26.81 - 30.40 | 0.6053 times | Fri 20 December 2024 | 30.37 (-12.78%) | 33.08 | 30.00 - 33.08 | 0.9575 times | Fri 13 December 2024 | 34.82 (15.41%) | 31.10 | 30.55 - 37.78 | 4.8633 times | Fri 06 December 2024 | 30.17 (8.96%) | 28.89 | 26.68 - 30.17 | 2.1083 times | Fri 29 November 2024 | 27.69 (2.48%) | 27.15 | 25.29 - 28.25 | 0.4139 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 23.53 and 25.18
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.72 (-1.74%) | 23.52 | 23.33 - 24.98 | 0.0485 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.3026 times | Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 2.4926 times | Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.1115 times | Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.4348 times | Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.4579 times | Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 2.0709 times | Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 1.9364 times | Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.6036 times | Fri 31 May 2024 | 21.25 (-15.61%) | 25.59 | 21.00 - 25.60 | 0.5412 times | Tue 30 April 2024 | 25.18 (13.94%) | 22.89 | 21.73 - 30.29 | 2.2444 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.71 |
| 50 day DMA | 27.39 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.19 | 24.15 |
| 12 day EMA | 24.3 | 24.4 | 24.42 |
| 20 day EMA | 24.76 | 24.87 | 24.93 |
| 35 day EMA | 25.87 | 26 | 26.1 |
| 50 day EMA | 27.01 | 27.14 | 27.26 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.29 | 24.08 |
| 12 day SMA | 24 | 24.14 | 24.3 |
| 20 day SMA | 24.69 | 24.75 | 24.78 |
| 35 day SMA | 25.71 | 25.95 | 26.19 |
| 50 day SMA | 27.39 | 27.46 | 27.51 |
| 100 day SMA | 25.91 | 25.94 | 25.95 |
| 150 day SMA | 26.2 | 26.2 | 26.2 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.