Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 158.3 and 163.1
| Daily Target 1 | 154.4 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 159.2 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 164 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 160.40 (-1.84%) | 157.05 | 156.20 - 161.00 | 0.201 times | Tue 07 January 2025 | 163.40 (2.22%) | 159.85 | 159.85 - 164.70 | 0.5965 times | Mon 06 January 2025 | 159.85 (-0.09%) | 160.00 | 156.35 - 167.00 | 0.4407 times | Fri 03 January 2025 | 160.00 (0.63%) | 155.00 | 154.10 - 169.75 | 2.6308 times | Thu 02 January 2025 | 159.00 (-1.67%) | 160.30 | 156.00 - 164.95 | 4.2431 times | Wed 01 January 2025 | 161.70 (-1.55%) | 165.00 | 155.35 - 165.00 | 0.2689 times | Tue 31 December 2024 | 164.25 (0.06%) | 164.00 | 162.10 - 165.00 | 0.1251 times | Mon 30 December 2024 | 164.15 (-5.12%) | 173.00 | 162.10 - 173.00 | 1.0691 times | Fri 27 December 2024 | 173.00 (-0.57%) | 170.00 | 169.65 - 174.95 | 0.3475 times | Thu 26 December 2024 | 174.00 (1.75%) | 171.00 | 171.00 - 174.90 | 0.0772 times | Tue 24 December 2024 | 171.00 (0.03%) | 167.10 | 167.10 - 171.00 | 0.0027 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 158.3 and 169.1
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 160.40 (0.25%) | 160.00 | 156.20 - 167.00 | 0.2476 times | Fri 03 January 2025 | 160.00 (-7.51%) | 173.00 | 154.10 - 173.00 | 1.6669 times | Fri 27 December 2024 | 173.00 (0.52%) | 175.55 | 167.10 - 178.95 | 0.1685 times | Fri 20 December 2024 | 172.10 (-6.9%) | 188.55 | 170.00 - 188.55 | 1.3116 times | Fri 13 December 2024 | 184.85 (5.99%) | 177.45 | 165.15 - 188.80 | 1.1806 times | Fri 06 December 2024 | 174.40 (-0.34%) | 178.50 | 160.05 - 178.50 | 0.5595 times | Fri 29 November 2024 | 175.00 (-1.13%) | 173.55 | 170.05 - 178.00 | 0.2348 times | Fri 22 November 2024 | 177.00 (3.75%) | 176.00 | 171.00 - 180.00 | 0.9674 times | Thu 14 November 2024 | 170.60 (-5.04%) | 176.10 | 163.25 - 187.95 | 2.3117 times | Fri 08 November 2024 | 179.65 (-3.1%) | 193.30 | 176.15 - 193.30 | 1.3515 times | Fri 01 November 2024 | 185.40 (7.82%) | 167.00 | 167.00 - 196.00 | 6.0781 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 149.43 and 165.08
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 161.41666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 160.40 (-2.34%) | 165.00 | 154.10 - 169.75 | 0.1308 times | Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.27 times | Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.4038 times | Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 1.5892 times | Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 1.7642 times | Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 0.9575 times | Wed 31 July 2024 | 166.30 (11.61%) | 155.70 | 145.50 - 184.00 | 2.0412 times | Fri 28 June 2024 | 149.00 (26.22%) | 116.00 | 115.00 - 167.70 | 0.7081 times | Fri 31 May 2024 | 118.05 (-17.01%) | 147.80 | 115.00 - 150.00 | 0.8036 times | Tue 30 April 2024 | 142.25 (9.09%) | 123.55 | 123.55 - 153.95 | 1.3315 times | Thu 28 March 2024 | 130.40 (3.49%) | 126.10 | 118.20 - 134.80 | 0.8813 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 165.14 |
| 20 day DMA | 170.82 |
| 35 day DMA | 172.23 |
| 50 day DMA | 174 |
| 100 day DMA | 170.25 |
| 150 day DMA | 163.86 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 162.21 | 161.61 |
| 12 day EMA | 164.84 | 165.65 | 166.06 |
| 20 day EMA | 167.62 | 168.38 | 168.9 |
| 35 day EMA | 170.51 | 171.11 | 171.56 |
| 50 day EMA | 172.35 | 172.84 | 173.22 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 160.79 | 160.96 |
| 12 day SMA | 165.14 | 166.12 | 167.06 |
| 20 day SMA | 170.82 | 171.71 | 172.09 |
| 35 day SMA | 172.23 | 172.75 | 172.95 |
| 50 day SMA | 174 | 174.23 | 174.3 |
| 100 day SMA | 170.25 | 170.31 | 170.28 |
| 150 day SMA | 163.86 | 163.57 | 163.41 |
| 200 day SMA | 156.85 | 156.68 | 156.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.