Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 253.15 and 263.25
| Daily Target 1 | 245.17 |
| Daily Target 2 | 251.03 |
| Daily Target 3 | 255.26666666667 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 265.37 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 256.90 (3.55%) | 249.40 | 249.40 - 259.50 | 0.7854 times | Thu 21 November 2024 | 248.10 (3.25%) | 240.30 | 239.60 - 253.55 | 1.4661 times | Tue 19 November 2024 | 240.30 (0.17%) | 240.05 | 237.40 - 245.55 | 0.8194 times | Mon 18 November 2024 | 239.90 (9.14%) | 225.40 | 225.35 - 247.85 | 3.0916 times | Thu 14 November 2024 | 219.80 (0%) | 229.80 | 219.20 - 230.75 | 1.1459 times | Wed 13 November 2024 | 219.80 (-2.68%) | 224.00 | 218.65 - 226.90 | 0.4262 times | Tue 12 November 2024 | 225.85 (-2.92%) | 233.15 | 224.25 - 237.35 | 0.5206 times | Mon 11 November 2024 | 232.65 (-2.53%) | 238.25 | 230.00 - 238.25 | 0.2764 times | Fri 08 November 2024 | 238.70 (0.06%) | 240.65 | 236.95 - 248.00 | 0.85 times | Thu 07 November 2024 | 238.55 (-2.63%) | 245.00 | 236.75 - 246.00 | 0.6184 times | Wed 06 November 2024 | 245.00 (4.26%) | 236.15 | 228.80 - 246.35 | 0.849 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 241.13 and 275.28
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 247.25 |
| Weekly Target 4 | 269.15 |
| Weekly Target 5 | 281.4 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 256.90 (16.88%) | 225.40 | 225.35 - 259.50 | 1.7553 times | Thu 14 November 2024 | 219.80 (-7.92%) | 238.25 | 218.65 - 238.25 | 0.6748 times | Fri 08 November 2024 | 238.70 (4.12%) | 229.85 | 223.00 - 248.00 | 0.9914 times | Fri 01 November 2024 | 229.25 (4.82%) | 218.05 | 218.05 - 231.00 | 0.5083 times | Fri 25 October 2024 | 218.70 (-5.73%) | 234.65 | 208.80 - 235.40 | 0.6656 times | Fri 18 October 2024 | 232.00 (4.18%) | 225.30 | 215.45 - 232.90 | 0.9221 times | Fri 11 October 2024 | 222.70 (0.04%) | 221.95 | 201.50 - 223.75 | 0.7448 times | Thu 03 October 2024 | 222.60 (7.54%) | 207.15 | 206.55 - 227.35 | 1.4285 times | Fri 27 September 2024 | 207.00 (12.56%) | 183.50 | 180.00 - 212.40 | 1.6723 times | Fri 20 September 2024 | 183.90 (0.85%) | 183.05 | 176.30 - 191.40 | 0.6369 times | Fri 13 September 2024 | 182.35 (4.74%) | 171.10 | 168.10 - 185.30 | 0.4596 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 237.78 and 278.63
| Monthly Target 1 | 204.17 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 245.01666666667 |
| Monthly Target 4 | 271.38 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 256.90 (13.12%) | 230.15 | 218.65 - 259.50 | 0.7012 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 0.8226 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 0.676 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 0.599 times | Wed 31 July 2024 | 194.15 (3.8%) | 188.00 | 174.65 - 209.60 | 0.5841 times | Fri 28 June 2024 | 187.05 (-2.35%) | 199.10 | 147.85 - 201.80 | 0.839 times | Fri 31 May 2024 | 191.55 (3.37%) | 184.55 | 168.70 - 206.30 | 1.0053 times | Tue 30 April 2024 | 185.30 (21.55%) | 154.00 | 153.90 - 193.00 | 1.5037 times | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 0.8839 times | Thu 29 February 2024 | 155.80 (4.7%) | 151.45 | 137.40 - 169.15 | 2.3853 times | Wed 31 January 2024 | 148.80 (12.71%) | 133.15 | 121.65 - 150.00 | 2.2113 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 236.71 |
| 20 day DMA | 232.59 |
| 35 day DMA | 227.72 |
| 50 day DMA | 215.86 |
| 100 day DMA | 200.04 |
| 150 day DMA | 195.55 |
| 200 day DMA | 186.21 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 238.43 | 233.59 |
| 12 day EMA | 237.56 | 234.05 | 231.5 |
| 20 day EMA | 233.02 | 230.51 | 228.66 |
| 35 day EMA | 223.66 | 221.7 | 220.15 |
| 50 day EMA | 215.12 | 213.42 | 212.01 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 233.58 | 229.13 |
| 12 day SMA | 236.71 | 234.54 | 232.97 |
| 20 day SMA | 232.59 | 230.94 | 229.56 |
| 35 day SMA | 227.72 | 226.39 | 225.21 |
| 50 day SMA | 215.86 | 214.15 | 212.67 |
| 100 day SMA | 200.04 | 199.33 | 198.72 |
| 150 day SMA | 195.55 | 195.05 | 194.58 |
| 200 day SMA | 186.21 | 185.67 | 185.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.