Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 4898.63 and 5494.93
| Daily Target 1 | 4766.98 |
| Daily Target 2 | 5030.27 |
| Daily Target 3 | 5363.2833333333 |
| Daily Target 4 | 5626.57 |
| Daily Target 5 | 5959.58 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5293.55 (-4.89%) | 5684.55 | 5100.00 - 5696.30 | 1.5781 times | Thu 13 February 2025 | 5565.60 (0.46%) | 5600.05 | 5555.00 - 5881.00 | 0.7201 times | Wed 12 February 2025 | 5539.90 (-2.1%) | 5601.00 | 5308.15 - 5790.00 | 0.7852 times | Tue 11 February 2025 | 5658.65 (-4.64%) | 6068.20 | 5615.00 - 6068.20 | 2.3529 times | Mon 10 February 2025 | 5933.75 (-2.84%) | 6199.95 | 5871.00 - 6199.95 | 0.3373 times | Fri 07 February 2025 | 6107.15 (-1.88%) | 6158.60 | 6080.05 - 6202.00 | 0.2939 times | Thu 06 February 2025 | 6223.85 (-0.24%) | 6328.95 | 6195.00 - 6335.25 | 0.2407 times | Wed 05 February 2025 | 6238.95 (3.72%) | 6016.00 | 6016.00 - 6318.45 | 1.1708 times | Tue 04 February 2025 | 6015.35 (1.51%) | 5998.80 | 5911.10 - 6075.00 | 1.4179 times | Mon 03 February 2025 | 5926.15 (-4%) | 5926.00 | 5872.50 - 6026.90 | 1.1029 times | Fri 31 January 2025 | 6173.05 (0.8%) | 6233.95 | 6134.90 - 6233.95 | 0.5508 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 4646.8 and 5746.75
| Weekly Target 1 | 4431.22 |
| Weekly Target 2 | 4862.38 |
| Weekly Target 3 | 5531.1666666667 |
| Weekly Target 4 | 5962.33 |
| Weekly Target 5 | 6631.12 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5293.55 (-13.32%) | 6199.95 | 5100.00 - 6199.95 | 0.665 times | Fri 07 February 2025 | 6107.15 (-1.07%) | 5926.00 | 5872.50 - 6335.25 | 0.4868 times | Fri 31 January 2025 | 6173.05 (-5.28%) | 6383.90 | 5650.00 - 6442.40 | 0.6809 times | Fri 24 January 2025 | 6517.25 (-6.64%) | 7042.75 | 6458.85 - 7220.00 | 0.5131 times | Fri 17 January 2025 | 6980.55 (-1.61%) | 7001.05 | 6601.05 - 7148.00 | 0.8113 times | Fri 10 January 2025 | 7094.50 (-12.55%) | 8199.95 | 7014.75 - 8219.15 | 1.0927 times | Fri 03 January 2025 | 8112.75 (4.47%) | 7789.65 | 7517.50 - 8289.95 | 1.1038 times | Fri 27 December 2024 | 7765.30 (1.01%) | 7829.10 | 7441.45 - 8088.05 | 0.6252 times | Fri 20 December 2024 | 7687.45 (-9.03%) | 8537.20 | 7655.25 - 8944.00 | 1.22 times | Fri 13 December 2024 | 8450.15 (10.63%) | 7689.00 | 7550.00 - 8797.90 | 2.8014 times | Fri 06 December 2024 | 7638.20 (-4.45%) | 7944.00 | 7600.00 - 8249.95 | 0.8762 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 4579.15 and 5814.4
| Monthly Target 1 | 4341.02 |
| Monthly Target 2 | 4817.28 |
| Monthly Target 3 | 5576.2666666667 |
| Monthly Target 4 | 6052.53 |
| Monthly Target 5 | 6811.52 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5293.55 (-14.25%) | 5926.00 | 5100.00 - 6335.25 | 0.295 times | Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.9773 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.5132 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.49 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.4847 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5757 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.4108 times | Wed 31 July 2024 | 4532.75 (4.02%) | 4491.65 | 4145.45 - 4762.80 | 0.4584 times | Fri 28 June 2024 | 4357.70 (27.8%) | 3455.10 | 3051.35 - 4545.00 | 0.5725 times | Fri 31 May 2024 | 3409.80 (-5.39%) | 3675.95 | 3020.25 - 3675.95 | 0.2224 times | Tue 30 April 2024 | 3603.90 (7.12%) | 3392.05 | 3275.00 - 3815.00 | 0.296 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5598.29 |
| 12 day DMA | 5900.01 |
| 20 day DMA | 6131.25 |
| 35 day DMA | 6679.63 |
| 50 day DMA | 7108.71 |
| 100 day DMA | 6881.71 |
| 150 day DMA | 6078.47 |
| 200 day DMA | 5483.06 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5580.68 | 5724.22 | 5803.52 |
| 12 day EMA | 5862.58 | 5966 | 6038.78 |
| 20 day EMA | 6128.01 | 6215.81 | 6284.22 |
| 35 day EMA | 6575.94 | 6651.44 | 6715.37 |
| 50 day EMA | 7027.54 | 7098.29 | 7160.82 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5598.29 | 5761.01 | 5892.66 |
| 12 day SMA | 5900.01 | 5973.96 | 6006.96 |
| 20 day SMA | 6131.25 | 6215.6 | 6281.01 |
| 35 day SMA | 6679.63 | 6750.25 | 6814.13 |
| 50 day SMA | 7108.71 | 7159.07 | 7206.18 |
| 100 day SMA | 6881.71 | 6874.46 | 6863.68 |
| 150 day SMA | 6078.47 | 6072.66 | 6065.45 |
| 200 day SMA | 5483.06 | 5474.61 | 5464.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.