Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 9912.13 and 10122.13
| Daily Target 1 | 9764.75 |
| Daily Target 2 | 9849.5 |
| Daily Target 3 | 9974.75 |
| Daily Target 4 | 10059.5 |
| Daily Target 5 | 10184.75 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9934.25 (0.1%) | 9918.20 | 9890.00 - 10100.00 | 2.1602 times | Thu 19 December 2024 | 9923.85 (-1.07%) | 9816.40 | 9755.65 - 10016.65 | 1.2954 times | Wed 18 December 2024 | 10031.35 (1.55%) | 9894.05 | 9894.00 - 10120.00 | 0.453 times | Tue 17 December 2024 | 9878.60 (-0.13%) | 9950.00 | 9841.55 - 9950.00 | 0.3149 times | Mon 16 December 2024 | 9891.50 (-0.59%) | 9953.20 | 9871.90 - 10053.65 | 0.3234 times | Fri 13 December 2024 | 9949.75 (-0.45%) | 9909.05 | 9826.70 - 10059.95 | 0.9204 times | Thu 12 December 2024 | 9995.15 (-2.09%) | 10190.00 | 9937.00 - 10300.50 | 1.4893 times | Wed 11 December 2024 | 10208.95 (2.67%) | 10038.55 | 9980.00 - 10297.50 | 1.8204 times | Tue 10 December 2024 | 9943.05 (-2.58%) | 10398.95 | 9785.00 - 10398.95 | 0.8443 times | Mon 09 December 2024 | 10206.45 (2.16%) | 9990.45 | 9962.00 - 10240.95 | 0.3787 times | Fri 06 December 2024 | 9990.45 (-0.5%) | 10039.05 | 9956.00 - 10158.70 | 0.5718 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9662.78 and 10027.13
| Weekly Target 1 | 9572.28 |
| Weekly Target 2 | 9753.27 |
| Weekly Target 3 | 9936.6333333333 |
| Weekly Target 4 | 10117.62 |
| Weekly Target 5 | 10300.98 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9934.25 (-0.16%) | 9953.20 | 9755.65 - 10120.00 | 0.7244 times | Fri 13 December 2024 | 9949.75 (-0.41%) | 9990.45 | 9785.00 - 10398.95 | 0.8688 times | Fri 06 December 2024 | 9990.45 (-0.41%) | 10042.30 | 9850.05 - 10496.30 | 0.6335 times | Fri 29 November 2024 | 10031.20 (8.09%) | 9449.55 | 9414.00 - 10162.20 | 0.8384 times | Fri 22 November 2024 | 9280.25 (3.77%) | 8900.00 | 8697.75 - 9689.10 | 1.6443 times | Thu 14 November 2024 | 8943.05 (-1.2%) | 9000.60 | 8573.45 - 9078.20 | 1.0835 times | Fri 08 November 2024 | 9051.45 (-10.35%) | 9901.00 | 9025.00 - 10011.95 | 0.7121 times | Fri 01 November 2024 | 10096.45 (6.97%) | 9438.85 | 9212.40 - 10299.95 | 1.1638 times | Fri 25 October 2024 | 9438.80 (-6.74%) | 10299.95 | 9387.00 - 10299.95 | 1.3029 times | Fri 18 October 2024 | 10121.05 (-2.77%) | 10355.05 | 10080.65 - 11024.95 | 1.0282 times | Fri 11 October 2024 | 10409.30 (9.23%) | 9675.00 | 9180.00 - 10702.00 | 1.2319 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9474.63 and 10215.28
| Monthly Target 1 | 9321.42 |
| Monthly Target 2 | 9627.83 |
| Monthly Target 3 | 10062.066666667 |
| Monthly Target 4 | 10368.48 |
| Monthly Target 5 | 10802.72 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9934.25 (-0.97%) | 10042.30 | 9755.65 - 10496.30 | 0.3322 times | Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.6449 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.7396 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.5021 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 1.0371 times | Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.3688 times | Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.8108 times | Fri 31 May 2024 | 7861.95 (-0.26%) | 7875.65 | 7319.30 - 8398.95 | 1.2499 times | Tue 30 April 2024 | 7882.20 (12.82%) | 7067.15 | 6766.05 - 8092.85 | 1.0997 times | Thu 28 March 2024 | 6986.80 (11.73%) | 6309.90 | 5500.60 - 7354.10 | 1.215 times | Thu 29 February 2024 | 6253.15 (-0.83%) | 6305.70 | 5786.05 - 6523.00 | 1.9232 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9931.91 |
| 12 day DMA | 9999.48 |
| 20 day DMA | 9976.82 |
| 35 day DMA | 9683.02 |
| 50 day DMA | 9784.45 |
| 100 day DMA | 9451.53 |
| 150 day DMA | 9052.72 |
| 200 day DMA | 8537.28 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9949.96 | 9957.81 | 9974.79 |
| 12 day EMA | 9949.89 | 9952.73 | 9957.98 |
| 20 day EMA | 9900.82 | 9897.3 | 9894.51 |
| 35 day EMA | 9878.44 | 9875.15 | 9872.28 |
| 50 day EMA | 9787.11 | 9781.11 | 9775.29 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9931.91 | 9935.01 | 9949.27 |
| 12 day SMA | 9999.48 | 10015.92 | 10039.18 |
| 20 day SMA | 9976.82 | 9944.12 | 9920.58 |
| 35 day SMA | 9683.02 | 9668.77 | 9658.36 |
| 50 day SMA | 9784.45 | 9786.22 | 9778.83 |
| 100 day SMA | 9451.53 | 9434.16 | 9414.78 |
| 150 day SMA | 9052.72 | 9040.57 | 9029.78 |
| 200 day SMA | 8537.28 | 8518.74 | 8500.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.