Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1515 and 1565
| Daily Target 1 | 1473.33 |
| Daily Target 2 | 1506.67 |
| Daily Target 3 | 1523.3333333333 |
| Daily Target 4 | 1556.67 |
| Daily Target 5 | 1573.33 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1540.00 (3.36%) | 1490.00 | 1490.00 - 1540.00 | 0.9155 times | Thu 12 December 2024 | 1490.00 (0%) | 1490.00 | 1490.00 - 1490.00 | 0.0469 times | Tue 10 December 2024 | 1490.00 (-3.73%) | 1481.00 | 1481.00 - 1500.05 | 1.3146 times | Mon 09 December 2024 | 1547.65 (4.57%) | 1534.95 | 1480.55 - 1553.95 | 2.3944 times | Fri 06 December 2024 | 1480.00 (4.23%) | 1480.00 | 1480.00 - 1480.00 | 0.0469 times | Thu 05 December 2024 | 1420.00 (0%) | 1420.00 | 1420.00 - 1420.00 | 0.0469 times | Wed 04 December 2024 | 1420.00 (-2.34%) | 1420.00 | 1420.00 - 1420.00 | 0.0235 times | Mon 02 December 2024 | 1454.00 (3.72%) | 1401.80 | 1401.80 - 1454.95 | 1.4789 times | Fri 29 November 2024 | 1401.80 (5%) | 1380.00 | 1380.00 - 1401.80 | 0.9859 times | Thu 28 November 2024 | 1335.05 (-4.98%) | 1470.00 | 1335.00 - 1470.00 | 2.7465 times | Wed 27 November 2024 | 1405.00 (-0.35%) | 1405.00 | 1405.00 - 1405.00 | 0.892 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1515 and 1565
| Weekly Target 1 | 1473.33 |
| Weekly Target 2 | 1506.67 |
| Weekly Target 3 | 1523.3333333333 |
| Weekly Target 4 | 1556.67 |
| Weekly Target 5 | 1573.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1540.00 (3.36%) | 1490.00 | 1490.00 - 1540.00 | 0.4058 times | Thu 12 December 2024 | 1490.00 (0.68%) | 1534.95 | 1480.55 - 1553.95 | 1.6649 times | Fri 06 December 2024 | 1480.00 (5.58%) | 1401.80 | 1401.80 - 1480.00 | 0.7076 times | Fri 29 November 2024 | 1401.80 (-0.09%) | 1410.00 | 1335.00 - 1470.00 | 2.1644 times | Fri 22 November 2024 | 1403.00 (1.15%) | 1387.00 | 1387.00 - 1411.00 | 2.3413 times | Thu 14 November 2024 | 1387.00 (-5%) | 1387.00 | 1387.00 - 1387.00 | 0.0104 times | Fri 08 November 2024 | 1459.95 (0.69%) | 1498.95 | 1377.50 - 1498.95 | 1.4672 times | Fri 01 November 2024 | 1450.00 (14.17%) | 1308.10 | 1308.10 - 1450.00 | 0.6556 times | Fri 25 October 2024 | 1270.00 (-4.51%) | 1270.05 | 1270.00 - 1330.00 | 0.2914 times | Wed 16 October 2024 | 1330.00 (-3.97%) | 1315.75 | 1315.75 - 1394.95 | 0.2914 times | Fri 11 October 2024 | 1385.00 (7.89%) | 1312.00 | 1312.00 - 1390.00 | 0.5099 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1470.9 and 1623.05
| Monthly Target 1 | 1346.43 |
| Monthly Target 2 | 1443.22 |
| Monthly Target 3 | 1498.5833333333 |
| Monthly Target 4 | 1595.37 |
| Monthly Target 5 | 1650.73 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1540.00 (9.86%) | 1401.80 | 1401.80 - 1553.95 | 0.2265 times | Fri 29 November 2024 | 1401.80 (0.92%) | 1450.00 | 1335.00 - 1498.95 | 0.4962 times | Wed 30 October 2024 | 1389.00 (8.86%) | 1226.00 | 1226.00 - 1394.95 | 0.1688 times | Mon 30 September 2024 | 1276.00 (-9.12%) | 1410.00 | 1276.00 - 1427.00 | 1.2841 times | Fri 30 August 2024 | 1404.00 (-4.42%) | 1400.90 | 1340.00 - 1534.70 | 2.3757 times | Tue 30 July 2024 | 1469.00 (-1.41%) | 1430.05 | 1323.50 - 1499.95 | 1.2578 times | Fri 28 June 2024 | 1490.00 (-2.93%) | 1500.00 | 1385.00 - 1510.00 | 0.1586 times | Fri 31 May 2024 | 1534.95 (13.51%) | 1352.35 | 1352.35 - 1624.95 | 0.8142 times | Tue 30 April 2024 | 1352.30 (2.06%) | 1310.00 | 1250.00 - 1406.00 | 1.1586 times | Thu 28 March 2024 | 1325.00 (1.68%) | 1399.95 | 1200.00 - 1509.95 | 2.0594 times | Thu 29 February 2024 | 1303.05 (-8.86%) | 1425.00 | 1301.55 - 1500.00 | 1.3215 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1509.53 |
| 12 day DMA | 1449.46 |
| 20 day DMA | 1443.49 |
| 35 day DMA | 1399.21 |
| 50 day DMA | 1390.55 |
| 100 day DMA | 1419.7 |
| 150 day DMA | 1410.65 |
| 200 day DMA | 1401.7 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.96 | 1482.94 | 1479.41 |
| 12 day EMA | 1467.08 | 1453.83 | 1447.26 |
| 20 day EMA | 1444.85 | 1434.84 | 1429.04 |
| 35 day EMA | 1423.18 | 1416.3 | 1411.96 |
| 50 day EMA | 1403.97 | 1398.42 | 1394.68 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.53 | 1485.53 | 1471.53 |
| 12 day SMA | 1449.46 | 1438.04 | 1429.46 |
| 20 day SMA | 1443.49 | 1438.99 | 1433.94 |
| 35 day SMA | 1399.21 | 1391.67 | 1386.77 |
| 50 day SMA | 1390.55 | 1388.05 | 1386.41 |
| 100 day SMA | 1419.7 | 1420.29 | 1421.29 |
| 150 day SMA | 1410.65 | 1409.72 | 1408.47 |
| 200 day SMA | 1401.7 | 1400.2 | 1399 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.