Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1428.6 and 1460.15
| Daily Target 1 | 1422.55 |
| Daily Target 2 | 1434.65 |
| Daily Target 3 | 1454.1 |
| Daily Target 4 | 1466.2 |
| Daily Target 5 | 1485.65 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1446.75 (-0.27%) | 1470.00 | 1442.00 - 1473.55 | 0.1054 times | Mon 13 January 2025 | 1450.65 (-3.29%) | 1499.95 | 1437.90 - 1499.95 | 0.1533 times | Fri 10 January 2025 | 1500.05 (-1.52%) | 1511.90 | 1485.10 - 1512.25 | 4.7417 times | Thu 09 January 2025 | 1523.15 (-1.22%) | 1555.15 | 1517.10 - 1555.15 | 0.053 times | Wed 08 January 2025 | 1541.95 (-1.48%) | 1549.90 | 1530.15 - 1549.95 | 0.0285 times | Tue 07 January 2025 | 1565.15 (3.26%) | 1515.80 | 1511.60 - 1581.15 | 0.081 times | Mon 06 January 2025 | 1515.80 (-2.67%) | 1579.45 | 1507.00 - 1580.00 | 0.0813 times | Fri 03 January 2025 | 1557.35 (1.12%) | 1544.50 | 1542.00 - 1569.00 | 0.0795 times | Thu 02 January 2025 | 1540.10 (3.02%) | 1506.35 | 1504.00 - 1552.40 | 4.6549 times | Wed 01 January 2025 | 1494.95 (1.77%) | 1473.05 | 1473.05 - 1517.40 | 0.0215 times | Tue 31 December 2024 | 1469.00 (-0.23%) | 1474.00 | 1450.05 - 1500.00 | 0.088 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1411.3 and 1473.35
| Weekly Target 1 | 1399.48 |
| Weekly Target 2 | 1423.12 |
| Weekly Target 3 | 1461.5333333333 |
| Weekly Target 4 | 1485.17 |
| Weekly Target 5 | 1523.58 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1446.75 (-3.55%) | 1499.95 | 1437.90 - 1499.95 | 0.0948 times | Fri 10 January 2025 | 1500.05 (-3.68%) | 1579.45 | 1485.10 - 1581.15 | 1.8275 times | Fri 03 January 2025 | 1557.35 (4.12%) | 1502.00 | 1450.05 - 1569.00 | 1.7865 times | Fri 27 December 2024 | 1495.75 (-0.84%) | 1524.95 | 1485.25 - 1524.95 | 3.5582 times | Fri 20 December 2024 | 1508.40 (-4.3%) | 1569.25 | 1500.05 - 1599.80 | 0.1647 times | Fri 13 December 2024 | 1576.20 (0.28%) | 1580.10 | 1537.10 - 1611.25 | 0.1812 times | Fri 06 December 2024 | 1571.85 (0.61%) | 1540.05 | 1523.90 - 1621.90 | 0.2256 times | Fri 29 November 2024 | 1562.25 (7.14%) | 1457.00 | 1449.00 - 1570.00 | 1.8781 times | Fri 22 November 2024 | 1458.15 (-1.46%) | 1528.95 | 1450.15 - 1529.55 | 0.0883 times | Thu 14 November 2024 | 1479.80 (-7.9%) | 1606.65 | 1475.00 - 1606.65 | 0.1952 times | Fri 08 November 2024 | 1606.65 (-1.27%) | 1647.95 | 1600.05 - 1647.95 | 0.0788 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1370.7 and 1513.95
| Monthly Target 1 | 1345.35 |
| Monthly Target 2 | 1396.05 |
| Monthly Target 3 | 1488.6 |
| Monthly Target 4 | 1539.3 |
| Monthly Target 5 | 1631.85 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1446.75 (-1.51%) | 1473.05 | 1437.90 - 1581.15 | 1.6402 times | Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.8671 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 1.0094 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5755 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.6032 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.8806 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.9074 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.5581 times | Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.3874 times | Tue 30 April 2024 | 1685.65 (0.57%) | 1706.95 | 1669.00 - 1929.15 | 0.5711 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.5905 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1492.51 |
| 12 day DMA | 1506.44 |
| 20 day DMA | 1512.77 |
| 35 day DMA | 1535.55 |
| 50 day DMA | 1538.12 |
| 100 day DMA | 1642.79 |
| 150 day DMA | 1687.66 |
| 200 day DMA | 1692.71 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.02 | 1498.15 | 1521.9 |
| 12 day EMA | 1502.34 | 1512.44 | 1523.67 |
| 20 day EMA | 1513.52 | 1520.55 | 1527.9 |
| 35 day EMA | 1524.08 | 1528.63 | 1533.22 |
| 50 day EMA | 1536.05 | 1539.69 | 1543.32 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.51 | 1516.19 | 1529.22 |
| 12 day SMA | 1506.44 | 1510.52 | 1514.03 |
| 20 day SMA | 1512.77 | 1519.19 | 1525.47 |
| 35 day SMA | 1535.55 | 1535.85 | 1536.07 |
| 50 day SMA | 1538.12 | 1541.17 | 1543.97 |
| 100 day SMA | 1642.79 | 1645.9 | 1648.64 |
| 150 day SMA | 1687.66 | 1688.8 | 1689.81 |
| 200 day SMA | 1692.71 | 1694.18 | 1695.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.