Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 2.9 and 3.25
Daily Target 1 | 2.62 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.97 |
Daily Target 4 | 3.18 |
Daily Target 5 | 3.32 |
Daily price and volume Cybermate
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.04 (0.33%) | 3.03 | 2.76 - 3.11 | 1.7782 times | Thu 30 January 2025 | 3.03 (-2.88%) | 3.12 | 3.01 - 3.20 | 0.6139 times | Wed 29 January 2025 | 3.12 (3.31%) | 3.00 | 3.00 - 3.14 | 0.756 times | Tue 28 January 2025 | 3.02 (-0.33%) | 3.07 | 2.96 - 3.10 | 1.3312 times | Mon 27 January 2025 | 3.03 (-3.19%) | 3.10 | 2.93 - 3.19 | 0.9272 times | Fri 24 January 2025 | 3.13 (0.64%) | 3.17 | 3.10 - 3.20 | 0.4091 times | Thu 23 January 2025 | 3.11 (-1.58%) | 3.17 | 3.10 - 3.22 | 0.7404 times | Wed 22 January 2025 | 3.16 (0.96%) | 3.14 | 3.08 - 3.20 | 0.9993 times | Tue 21 January 2025 | 3.13 (-2.49%) | 3.15 | 3.12 - 3.27 | 1.2875 times | Mon 20 January 2025 | 3.21 (2.88%) | 3.12 | 3.11 - 3.26 | 1.1572 times | Fri 17 January 2025 | 3.12 (-1.89%) | 3.20 | 3.10 - 3.20 | 0.7323 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.68 and 3.12
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 3 |
Weekly Target 4 | 3.24 |
Weekly Target 5 | 3.44 |
Weekly price and volumes for Cybermate
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.04 (-2.88%) | 3.10 | 2.76 - 3.20 | 0.7164 times | Fri 24 January 2025 | 3.13 (0.32%) | 3.12 | 3.08 - 3.27 | 0.6087 times | Fri 17 January 2025 | 3.12 (-0.64%) | 3.01 | 2.90 - 3.28 | 0.5219 times | Fri 10 January 2025 | 3.14 (-9.77%) | 3.51 | 3.07 - 3.58 | 0.7796 times | Fri 03 January 2025 | 3.48 (-0.29%) | 3.58 | 3.22 - 3.76 | 1.2246 times | Fri 27 December 2024 | 3.49 (5.44%) | 3.40 | 3.10 - 3.53 | 0.9686 times | Fri 20 December 2024 | 3.31 (-5.7%) | 3.69 | 3.16 - 3.86 | 2.3472 times | Fri 13 December 2024 | 3.51 (6.04%) | 3.31 | 3.25 - 3.75 | 1.171 times | Fri 06 December 2024 | 3.31 (7.82%) | 3.11 | 3.04 - 3.45 | 1.0088 times | Fri 29 November 2024 | 3.07 (-1.92%) | 3.16 | 3.00 - 3.23 | 0.6532 times | Fri 22 November 2024 | 3.13 (2.96%) | 3.06 | 2.96 - 3.32 | 0.5557 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.46 and 3.34
Monthly Target 1 | 2.27 |
Monthly Target 2 | 2.65 |
Monthly Target 3 | 3.1466666666667 |
Monthly Target 4 | 3.53 |
Monthly Target 5 | 4.03 |
Monthly price and volumes Cybermate
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3.04 (-13.88%) | 3.57 | 2.76 - 3.64 | 0.5331 times | Tue 31 December 2024 | 3.53 (14.98%) | 3.11 | 3.04 - 3.86 | 1.0454 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.5318 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.8624 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.0268 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.3751 times | Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 2.0018 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.1382 times | Fri 31 May 2024 | 3.61 (-8.38%) | 4.01 | 3.39 - 4.30 | 1.2632 times | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.2223 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 0.7451 times |
Indicator Analysis of Cybermate
Please login to view indicator analysis. or View indicator analysis of Cybermate 532271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
DMA period | DMA value |
5 day DMA | 3.05 |
12 day DMA | 3.11 |
20 day DMA | 3.14 |
35 day DMA | 3.26 |
50 day DMA | 3.26 |
100 day DMA | 3.29 |
150 day DMA | 3.33 |
200 day DMA | 3.42 |
EMA (exponential moving average) of Cybermate 532271
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.06 | 3.07 | 3.09 |
12 day EMA | 3.11 | 3.12 | 3.14 |
20 day EMA | 3.15 | 3.16 | 3.17 |
35 day EMA | 3.18 | 3.19 | 3.2 |
50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Cybermate 532271
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.05 | 3.07 | 3.08 |
12 day SMA | 3.11 | 3.12 | 3.13 |
20 day SMA | 3.14 | 3.16 | 3.19 |
35 day SMA | 3.26 | 3.28 | 3.29 |
50 day SMA | 3.26 | 3.26 | 3.26 |
100 day SMA | 3.29 | 3.3 | 3.3 |
150 day SMA | 3.33 | 3.34 | 3.34 |
200 day SMA | 3.42 | 3.42 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.