LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.55 and 1.67

Daily Target 11.52
Daily Target 21.57
Daily Target 31.6433333333333
Daily Target 41.69
Daily Target 51.76

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 07 February 2025 1.61 (-4.17%) 1.72 1.60 - 1.72 1.3511 times
Thu 06 February 2025 1.68 (-2.89%) 1.65 1.65 - 1.80 0.8506 times
Wed 05 February 2025 1.73 (-1.14%) 1.76 1.67 - 1.82 1.2321 times
Tue 04 February 2025 1.75 (-1.13%) 1.69 1.69 - 1.82 0.606 times
Mon 03 February 2025 1.77 (5.36%) 1.68 1.68 - 1.83 4.881 times
Fri 31 January 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.6346 times
Thu 30 January 2025 1.71 (-1.72%) 1.71 1.71 - 1.71 0.144 times
Wed 29 January 2025 1.74 (-1.69%) 1.74 1.74 - 1.74 0.0833 times
Tue 28 January 2025 1.77 (-1.67%) 1.77 1.77 - 1.77 0.1322 times
Mon 27 January 2025 1.80 (-1.64%) 1.80 1.80 - 1.80 0.0851 times
Fri 24 January 2025 1.83 (-1.61%) 1.83 1.83 - 1.83 0.0704 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.49 and 1.72

Weekly Target 11.45
Weekly Target 21.53
Weekly Target 31.68
Weekly Target 41.76
Weekly Target 51.91

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 07 February 2025 1.61 (-4.17%) 1.68 1.60 - 1.83 2.3914 times
Fri 31 January 2025 1.68 (-8.2%) 1.80 1.68 - 1.80 0.2893 times
Fri 24 January 2025 1.83 (-7.58%) 1.95 1.83 - 1.95 0.1887 times
Fri 17 January 2025 1.98 (-9.17%) 2.14 1.98 - 2.14 0.1203 times
Fri 10 January 2025 2.18 (-6.84%) 2.30 2.18 - 2.30 0.7467 times
Fri 03 January 2025 2.34 (-4.88%) 2.42 2.30 - 2.42 0.7883 times
Fri 27 December 2024 2.46 (5.58%) 2.44 2.41 - 2.56 1.2082 times
Fri 20 December 2024 2.33 (23.94%) 1.97 1.97 - 2.37 2.3176 times
Fri 13 December 2024 1.88 (8.67%) 1.72 1.72 - 1.88 1.5071 times
Fri 06 December 2024 1.73 (-7.98%) 1.85 1.73 - 1.85 0.4426 times
Fri 29 November 2024 1.88 (-8.29%) 2.01 1.88 - 2.01 0.4948 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.49 and 1.72

Monthly Target 11.45
Monthly Target 21.53
Monthly Target 31.68
Monthly Target 41.76
Monthly Target 51.91

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 07 February 2025 1.61 (-4.17%) 1.68 1.60 - 1.83 0.8147 times
Fri 31 January 2025 1.68 (-29.41%) 2.34 1.68 - 2.34 0.7028 times
Tue 31 December 2024 2.38 (26.6%) 1.85 1.72 - 2.56 1.8893 times
Fri 29 November 2024 1.88 (-7.39%) 2.13 1.88 - 2.45 2.7773 times
Thu 31 October 2024 2.03 (81.25%) 1.14 1.14 - 2.03 1.9531 times
Mon 30 September 2024 1.12 (23.08%) 0.95 0.91 - 1.13 0.7462 times
Mon 26 August 2024 0.91 (0%) 0.87 0.83 - 0.95 0.3907 times
Mon 29 July 2024 0.91 (-9%) 0.96 0.89 - 0.99 0.3898 times
Tue 18 June 2024 1.00 (12.36%) 0.91 0.85 - 1.01 0.1592 times
Mon 27 May 2024 0.89 (-4.3%) 0.91 0.83 - 0.97 0.177 times
Mon 29 April 2024 0.93 (-16.96%) 1.12 0.91 - 1.12 0.1422 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.85
35 day DMA 2.07
50 day DMA 2.01
100 day DMA 1.78
150 day DMA 1.47
200 day DMA 1.34

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.731.75
12 day EMA1.761.791.81
20 day EMA1.831.851.87
35 day EMA1.91.921.93
50 day EMA1.9822.01

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.721.73
12 day SMA1.741.771.79
20 day SMA1.851.881.91
35 day SMA2.072.082.1
50 day SMA2.012.022.02
100 day SMA1.781.781.77
150 day SMA1.471.461.45
200 day SMA1.341.341.34
Back to top | Use Dark Theme