Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1867.48 and 1933.58
| Daily Target 1 | 1812.88 |
| Daily Target 2 | 1855.97 |
| Daily Target 3 | 1878.9833333333 |
| Daily Target 4 | 1922.07 |
| Daily Target 5 | 1945.08 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1899.05 (3.43%) | 1851.20 | 1835.90 - 1902.00 | 1.5725 times | Thu 21 November 2024 | 1836.10 (0.87%) | 1830.00 | 1820.95 - 1842.15 | 0.3839 times | Tue 19 November 2024 | 1820.20 (-0.7%) | 1825.05 | 1817.00 - 1864.50 | 1.0839 times | Mon 18 November 2024 | 1833.05 (-1.41%) | 1855.15 | 1814.85 - 1862.85 | 1.0792 times | Thu 14 November 2024 | 1859.35 (-0.27%) | 1860.90 | 1846.35 - 1897.00 | 0.7799 times | Wed 13 November 2024 | 1864.45 (-0.3%) | 1863.70 | 1859.10 - 1880.00 | 0.4446 times | Tue 12 November 2024 | 1870.00 (0.16%) | 1889.95 | 1862.90 - 1891.55 | 0.9509 times | Mon 11 November 2024 | 1867.00 (1.6%) | 1840.00 | 1834.90 - 1873.70 | 1.0528 times | Fri 08 November 2024 | 1837.55 (0.35%) | 1835.00 | 1827.65 - 1853.25 | 1.3933 times | Thu 07 November 2024 | 1831.05 (-0.43%) | 1859.95 | 1814.85 - 1862.55 | 1.2592 times | Wed 06 November 2024 | 1838.95 (3.71%) | 1797.00 | 1786.75 - 1852.65 | 3.4946 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1856.95 and 1944.1
| Weekly Target 1 | 1784.82 |
| Weekly Target 2 | 1841.93 |
| Weekly Target 3 | 1871.9666666667 |
| Weekly Target 4 | 1929.08 |
| Weekly Target 5 | 1959.12 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1899.05 (2.14%) | 1855.15 | 1814.85 - 1902.00 | 0.5864 times | Thu 14 November 2024 | 1859.35 (1.19%) | 1840.00 | 1834.90 - 1897.00 | 0.4595 times | Fri 08 November 2024 | 1837.55 (4.51%) | 1761.50 | 1745.05 - 1862.55 | 1.4167 times | Fri 01 November 2024 | 1758.20 (-5.02%) | 1841.05 | 1752.05 - 1876.70 | 0.9775 times | Fri 25 October 2024 | 1851.15 (-0.33%) | 1863.05 | 1795.60 - 1886.60 | 0.9105 times | Fri 18 October 2024 | 1857.20 (0.96%) | 1849.95 | 1831.85 - 1884.00 | 0.9975 times | Fri 11 October 2024 | 1839.55 (3.55%) | 1778.05 | 1743.30 - 1852.00 | 1.0531 times | Thu 03 October 2024 | 1776.40 (-1.79%) | 1807.05 | 1770.15 - 1822.00 | 0.9204 times | Fri 27 September 2024 | 1808.70 (2.82%) | 1765.00 | 1732.80 - 1827.85 | 1.216 times | Fri 20 September 2024 | 1759.05 (-2.98%) | 1816.05 | 1720.70 - 1828.60 | 1.4623 times | Fri 13 September 2024 | 1813.15 (3.36%) | 1754.30 | 1740.60 - 1820.00 | 0.6352 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1822.05 and 1979
| Monthly Target 1 | 1691.75 |
| Monthly Target 2 | 1795.4 |
| Monthly Target 3 | 1848.7 |
| Monthly Target 4 | 1952.35 |
| Monthly Target 5 | 2005.65 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1899.05 (7.42%) | 1791.95 | 1745.05 - 1902.00 | 0.4143 times | Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.7095 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 0.7741 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 0.9451 times | Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.4855 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 1.9153 times | Fri 31 May 2024 | 1322.80 (-3.27%) | 1359.90 | 1301.70 - 1377.85 | 1.045 times | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.6786 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.0676 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 0.9651 times | Wed 31 January 2024 | 1575.80 (7.48%) | 1455.05 | 1417.35 - 1617.65 | 1.5886 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1849.55 |
| 12 day DMA | 1844.16 |
| 20 day DMA | 1834.95 |
| 35 day DMA | 1832.63 |
| 50 day DMA | 1817.86 |
| 100 day DMA | 1720.03 |
| 150 day DMA | 1610.25 |
| 200 day DMA | 1610.47 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.19 | 1837.76 | 1838.59 |
| 12 day EMA | 1846.32 | 1836.74 | 1836.86 |
| 20 day EMA | 1839.48 | 1833.21 | 1832.91 |
| 35 day EMA | 1826.83 | 1822.58 | 1821.78 |
| 50 day EMA | 1817.47 | 1814.14 | 1813.24 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.55 | 1842.63 | 1849.41 |
| 12 day SMA | 1844.16 | 1832.85 | 1826.36 |
| 20 day SMA | 1834.95 | 1832.29 | 1831.61 |
| 35 day SMA | 1832.63 | 1829.64 | 1828.86 |
| 50 day SMA | 1817.86 | 1814.79 | 1813.15 |
| 100 day SMA | 1720.03 | 1715.6 | 1711.68 |
| 150 day SMA | 1610.25 | 1607.62 | 1605.52 |
| 200 day SMA | 1610.47 | 1608.85 | 1607.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.