Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 69.83 and 72.12
| Daily Target 1 | 68.2 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 70.486666666667 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72.78 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 70.15 (1.39%) | 70.00 | 69.51 - 71.80 | 0.7466 times | Wed 30 October 2024 | 69.19 (-3.54%) | 71.73 | 68.50 - 73.71 | 0.7627 times | Tue 29 October 2024 | 71.73 (-0.55%) | 72.20 | 71.55 - 74.99 | 0.7085 times | Mon 28 October 2024 | 72.13 (-7.26%) | 80.49 | 71.51 - 80.50 | 0.9924 times | Fri 25 October 2024 | 77.78 (-1.37%) | 78.00 | 76.60 - 79.60 | 0.7591 times | Thu 24 October 2024 | 78.86 (3.86%) | 75.75 | 75.50 - 79.70 | 1.231 times | Wed 23 October 2024 | 75.93 (-0.81%) | 75.50 | 74.15 - 77.00 | 0.681 times | Tue 22 October 2024 | 76.55 (-0.25%) | 76.00 | 74.05 - 79.40 | 1.8264 times | Mon 21 October 2024 | 76.74 (3.79%) | 71.51 | 71.51 - 77.63 | 2.2239 times | Fri 18 October 2024 | 73.94 (-0.91%) | 74.99 | 72.07 - 74.99 | 0.0683 times | Thu 17 October 2024 | 74.62 (-0.6%) | 75.00 | 72.43 - 75.00 | 0.2502 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 63.33 and 75.33
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 70.15 (-9.81%) | 80.49 | 68.50 - 80.50 | 1.1898 times | Fri 25 October 2024 | 77.78 (5.19%) | 71.51 | 71.51 - 79.70 | 2.4912 times | Fri 18 October 2024 | 73.94 (2.85%) | 72.99 | 70.52 - 75.50 | 1.0588 times | Fri 11 October 2024 | 71.89 (2.66%) | 70.22 | 67.01 - 73.90 | 0.7661 times | Thu 03 October 2024 | 70.03 (-3.45%) | 74.00 | 69.15 - 75.00 | 0.4891 times | Fri 27 September 2024 | 72.53 (0.78%) | 71.97 | 69.60 - 74.70 | 0.7911 times | Fri 20 September 2024 | 71.97 (0.26%) | 75.29 | 69.02 - 75.29 | 0.6643 times | Fri 13 September 2024 | 71.78 (-1.16%) | 71.00 | 69.26 - 74.80 | 0.8214 times | Fri 06 September 2024 | 72.62 (-4.23%) | 74.31 | 70.59 - 75.84 | 0.7222 times | Fri 30 August 2024 | 75.83 (3.52%) | 74.02 | 72.25 - 76.60 | 1.006 times | Fri 23 August 2024 | 73.25 (6.13%) | 67.86 | 66.51 - 74.00 | 2.2371 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 61.84 and 75.33
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 72.553333333333 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 0.4161 times | Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.2213 times | Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 0.6547 times | Wed 31 July 2024 | 84.12 (40.11%) | 61.55 | 59.50 - 96.99 | 3.3014 times | Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.3596 times | Fri 31 May 2024 | 57.09 (-11.31%) | 64.00 | 56.00 - 69.39 | 0.4318 times | Tue 30 April 2024 | 64.37 (10.35%) | 64.90 | 57.83 - 69.70 | 0.4392 times | Thu 28 March 2024 | 58.33 (-9.3%) | 67.99 | 52.30 - 67.99 | 0.273 times | Thu 29 February 2024 | 64.31 (13.22%) | 59.99 | 52.00 - 72.40 | 2.7453 times | Wed 31 January 2024 | 56.80 (14.12%) | 49.78 | 48.60 - 59.25 | 1.1575 times | Fri 29 December 2023 | 49.77 (7.29%) | 48.00 | 42.20 - 57.00 | 1.8475 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 74.39 |
| 20 day DMA | 73.18 |
| 35 day DMA | 72.54 |
| 50 day DMA | 72.7 |
| 100 day DMA | 72.89 |
| 150 day DMA | 69.16 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.52 | 74.18 |
| 12 day EMA | 73.09 | 73.63 | 74.44 |
| 20 day EMA | 73.18 | 73.5 | 73.95 |
| 35 day EMA | 72.97 | 73.14 | 73.37 |
| 50 day EMA | 72.47 | 72.56 | 72.7 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 73.94 | 75.29 |
| 12 day SMA | 74.39 | 74.78 | 75.09 |
| 20 day SMA | 73.18 | 73.26 | 73.45 |
| 35 day SMA | 72.54 | 72.57 | 72.66 |
| 50 day SMA | 72.7 | 72.69 | 72.74 |
| 100 day SMA | 72.89 | 72.77 | 72.64 |
| 150 day SMA | 69.16 | 69.08 | 69.01 |
| 200 day SMA | 66.62 | 66.53 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.