Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 63.32 and 68.37
| Daily Target 1 | 62.18 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 72.28 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 66.74 (-1.85%) | 70.00 | 64.95 - 70.00 | 0.6903 times | Fri 10 January 2025 | 68.00 (-0.82%) | 68.22 | 65.20 - 70.88 | 0.485 times | Thu 09 January 2025 | 68.56 (-0.98%) | 69.00 | 66.21 - 70.50 | 0.6035 times | Wed 08 January 2025 | 69.24 (-1.41%) | 68.51 | 66.11 - 71.65 | 3.2175 times | Tue 07 January 2025 | 70.23 (-1.45%) | 73.69 | 70.20 - 73.69 | 1.2928 times | Mon 06 January 2025 | 71.26 (-2.86%) | 76.89 | 70.10 - 76.89 | 1.1494 times | Fri 03 January 2025 | 73.36 (-2.69%) | 77.75 | 72.12 - 77.75 | 1.0104 times | Thu 02 January 2025 | 75.39 (1.13%) | 78.59 | 74.62 - 78.59 | 0.8369 times | Wed 01 January 2025 | 74.55 (2.59%) | 79.70 | 73.21 - 79.70 | 0.488 times | Tue 31 December 2024 | 72.67 (-0.21%) | 69.75 | 69.75 - 74.39 | 0.2263 times | Mon 30 December 2024 | 72.82 (-3.68%) | 77.60 | 72.05 - 77.60 | 0.4415 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 63.32 and 68.37
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 66.74 (-1.85%) | 70.00 | 64.95 - 70.00 | 0.1203 times | Fri 10 January 2025 | 68.00 (-7.31%) | 76.89 | 65.20 - 76.89 | 1.1763 times | Fri 03 January 2025 | 73.36 (-2.96%) | 77.60 | 69.75 - 79.70 | 0.5235 times | Fri 27 December 2024 | 75.60 (1.1%) | 78.00 | 73.00 - 80.70 | 0.5551 times | Fri 20 December 2024 | 74.78 (-4.31%) | 79.71 | 72.41 - 79.71 | 0.68 times | Fri 13 December 2024 | 78.15 (7.35%) | 74.55 | 73.30 - 84.70 | 3.3732 times | Fri 06 December 2024 | 72.80 (3.34%) | 70.45 | 69.50 - 74.40 | 0.772 times | Fri 29 November 2024 | 70.45 (5.64%) | 67.11 | 65.66 - 71.99 | 1.1343 times | Fri 22 November 2024 | 66.69 (-3.07%) | 71.70 | 65.96 - 73.90 | 0.8476 times | Thu 14 November 2024 | 68.80 (-9.14%) | 78.70 | 66.50 - 78.70 | 0.8177 times | Fri 08 November 2024 | 75.72 (6.2%) | 73.85 | 68.50 - 75.90 | 2.8489 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 58.47 and 73.22
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 66.74 (-8.16%) | 79.70 | 64.95 - 79.70 | 0.1979 times | Tue 31 December 2024 | 72.67 (3.15%) | 70.45 | 69.50 - 84.70 | 0.6384 times | Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 0.6801 times | Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 0.6061 times | Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.3223 times | Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 0.9536 times | Wed 31 July 2024 | 84.12 (40.11%) | 61.55 | 59.50 - 96.99 | 4.8089 times | Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.5239 times | Fri 31 May 2024 | 57.09 (-11.31%) | 64.00 | 56.00 - 69.39 | 0.629 times | Tue 30 April 2024 | 64.37 (10.35%) | 64.90 | 57.83 - 69.70 | 0.6398 times | Thu 28 March 2024 | 58.33 (-9.3%) | 67.99 | 52.30 - 67.99 | 0.3976 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 71.54 |
| 20 day DMA | 73.45 |
| 35 day DMA | 73.32 |
| 50 day DMA | 72.87 |
| 100 day DMA | 72.78 |
| 150 day DMA | 72.8 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 69.56 | 70.34 |
| 12 day EMA | 70.86 | 71.61 | 72.27 |
| 20 day EMA | 72.07 | 72.63 | 73.12 |
| 35 day EMA | 72.51 | 72.85 | 73.14 |
| 50 day EMA | 72.52 | 72.76 | 72.95 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.46 | 70.53 |
| 12 day SMA | 71.54 | 72.15 | 72.98 |
| 20 day SMA | 73.45 | 74.02 | 74.62 |
| 35 day SMA | 73.32 | 73.31 | 73.37 |
| 50 day SMA | 72.87 | 72.92 | 73 |
| 100 day SMA | 72.78 | 72.83 | 72.84 |
| 150 day SMA | 72.8 | 72.73 | 72.63 |
| 200 day SMA | 70.03 | 69.98 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.