Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 84.68 and 91.58
| Daily Target 1 | 82.9 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 96.7 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 90.00 (-2.07%) | 92.00 | 86.25 - 93.15 | 1.561 times | Mon 27 January 2025 | 91.90 (-3.72%) | 95.45 | 90.70 - 95.45 | 1.5052 times | Fri 24 January 2025 | 95.45 (-2.9%) | 98.55 | 95.10 - 99.15 | 1.0514 times | Thu 23 January 2025 | 98.30 (1.18%) | 97.20 | 97.15 - 99.90 | 0.7186 times | Wed 22 January 2025 | 97.15 (-3.14%) | 100.70 | 95.45 - 101.95 | 1.3038 times | Tue 21 January 2025 | 100.30 (-4.07%) | 105.00 | 100.00 - 105.00 | 1.2655 times | Mon 20 January 2025 | 104.55 (0.43%) | 102.75 | 102.75 - 105.35 | 0.7607 times | Fri 17 January 2025 | 104.10 (0.82%) | 103.50 | 103.50 - 106.10 | 0.4564 times | Thu 16 January 2025 | 103.25 (-1.57%) | 105.00 | 102.75 - 106.50 | 0.3386 times | Wed 15 January 2025 | 104.90 (2.34%) | 101.15 | 101.15 - 105.80 | 1.0387 times | Tue 14 January 2025 | 102.50 (1.64%) | 102.05 | 100.50 - 104.10 | 1.2216 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 83.53 and 92.73
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 90.00 (-5.71%) | 95.45 | 86.25 - 95.45 | 0.5393 times | Fri 24 January 2025 | 95.45 (-8.31%) | 102.75 | 95.10 - 105.35 | 0.897 times | Fri 17 January 2025 | 104.10 (-1%) | 95.90 | 95.90 - 106.50 | 0.9554 times | Fri 10 January 2025 | 105.15 (-9%) | 113.75 | 102.00 - 115.95 | 0.8919 times | Fri 03 January 2025 | 115.55 (1.67%) | 114.05 | 112.00 - 120.00 | 0.817 times | Fri 27 December 2024 | 113.65 (-0.09%) | 116.05 | 112.15 - 118.25 | 0.5584 times | Fri 20 December 2024 | 113.75 (-8.71%) | 124.60 | 113.30 - 126.45 | 1.4678 times | Fri 13 December 2024 | 124.60 (-2.81%) | 129.95 | 123.45 - 137.80 | 1.0393 times | Fri 06 December 2024 | 128.20 (8%) | 121.40 | 118.10 - 132.90 | 1.3211 times | Fri 29 November 2024 | 118.70 (-0.25%) | 123.55 | 115.75 - 124.00 | 1.5128 times | Fri 22 November 2024 | 119.00 (3.57%) | 113.40 | 106.40 - 119.00 | 1.2061 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 71.25 and 105
| Monthly Target 1 | 65 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 98.75 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 90.00 (-22.21%) | 117.95 | 86.25 - 120.00 | 0.2813 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.3623 times | Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.4518 times | Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 0.9838 times | Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 2.4346 times | Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.0374 times | Wed 31 July 2024 | 110.50 (6.38%) | 103.95 | 96.05 - 125.60 | 1.2048 times | Fri 28 June 2024 | 103.87 (4.82%) | 99.17 | 79.05 - 113.50 | 0.7399 times | Fri 31 May 2024 | 99.09 (2.5%) | 102.15 | 95.11 - 116.09 | 1.5799 times | Tue 30 April 2024 | 96.67 (50.44%) | 65.12 | 65.12 - 98.75 | 0.9241 times | Thu 28 March 2024 | 64.26 (-13.84%) | 74.11 | 61.00 - 78.40 | 0.3236 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 99.44 |
| 20 day DMA | 104.09 |
| 35 day DMA | 110.72 |
| 50 day DMA | 113.84 |
| 100 day DMA | 128.03 |
| 150 day DMA | 122.22 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 96.34 | 98.56 |
| 12 day EMA | 98.93 | 100.55 | 102.12 |
| 20 day EMA | 102.69 | 104.03 | 105.31 |
| 35 day EMA | 107.63 | 108.67 | 109.66 |
| 50 day EMA | 112.28 | 113.19 | 114.06 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 96.62 | 99.15 |
| 12 day SMA | 99.44 | 100.7 | 101.85 |
| 20 day SMA | 104.09 | 105.37 | 106.49 |
| 35 day SMA | 110.72 | 111.99 | 113.03 |
| 50 day SMA | 113.84 | 114.34 | 114.78 |
| 100 day SMA | 128.03 | 128.71 | 129.15 |
| 150 day SMA | 122.22 | 122.34 | 122.45 |
| 200 day SMA | 116.11 | 116.08 | 116.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.