Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 719.95 and 795.85
| Daily Target 1 | 695.98 |
| Daily Target 2 | 743.92 |
| Daily Target 3 | 771.88333333333 |
| Daily Target 4 | 819.82 |
| Daily Target 5 | 847.78 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 791.85 (-5.74%) | 799.85 | 723.95 - 799.85 | 8.2007 times | Thu 30 January 2025 | 840.10 (-1.03%) | 856.55 | 822.30 - 864.00 | 0.2657 times | Wed 29 January 2025 | 848.85 (1.02%) | 857.15 | 838.15 - 857.15 | 0.1109 times | Tue 28 January 2025 | 840.30 (-0.27%) | 849.00 | 828.25 - 857.75 | 0.1909 times | Mon 27 January 2025 | 842.55 (-4.55%) | 879.45 | 838.55 - 879.45 | 0.3495 times | Fri 24 January 2025 | 882.75 (-1.16%) | 901.55 | 881.30 - 908.00 | 0.1931 times | Thu 23 January 2025 | 893.10 (-0.37%) | 893.35 | 890.00 - 905.50 | 0.0829 times | Wed 22 January 2025 | 896.45 (-2.42%) | 928.95 | 878.05 - 928.95 | 0.2249 times | Tue 21 January 2025 | 918.70 (-1.6%) | 942.75 | 915.80 - 942.75 | 0.1462 times | Mon 20 January 2025 | 933.65 (1%) | 928.00 | 911.00 - 940.00 | 0.2352 times | Fri 17 January 2025 | 924.40 (0.79%) | 915.00 | 913.50 - 930.50 | 0.2042 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 680.15 and 835.65
| Weekly Target 1 | 642.92 |
| Weekly Target 2 | 717.38 |
| Weekly Target 3 | 798.41666666667 |
| Weekly Target 4 | 872.88 |
| Weekly Target 5 | 953.92 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 791.85 (-10.3%) | 879.45 | 723.95 - 879.45 | 3.4635 times | Fri 24 January 2025 | 882.75 (-4.51%) | 928.00 | 878.05 - 942.75 | 0.3352 times | Fri 17 January 2025 | 924.40 (0.76%) | 916.75 | 873.40 - 932.25 | 0.6727 times | Fri 10 January 2025 | 917.40 (-4.25%) | 958.35 | 911.25 - 958.35 | 0.7607 times | Fri 03 January 2025 | 958.15 (3.75%) | 917.60 | 909.00 - 962.20 | 0.696 times | Fri 27 December 2024 | 923.55 (1.7%) | 925.95 | 900.00 - 949.60 | 0.6415 times | Fri 20 December 2024 | 908.10 (-9.07%) | 998.00 | 904.00 - 999.00 | 0.8294 times | Fri 13 December 2024 | 998.70 (5.28%) | 950.95 | 945.60 - 1011.45 | 1.1272 times | Fri 06 December 2024 | 948.65 (4.68%) | 908.20 | 897.50 - 951.50 | 0.7321 times | Fri 29 November 2024 | 906.25 (3.09%) | 883.80 | 870.00 - 912.10 | 0.7416 times | Fri 22 November 2024 | 879.10 (0.23%) | 877.80 | 858.00 - 903.00 | 0.8544 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 638.78 and 877.03
| Monthly Target 1 | 587.75 |
| Monthly Target 2 | 689.8 |
| Monthly Target 3 | 826 |
| Monthly Target 4 | 928.05 |
| Monthly Target 5 | 1064.25 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 0.5415 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.3576 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.4997 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.3037 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 3.6337 times | Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.4645 times | Wed 31 July 2024 | 988.75 (-5.37%) | 1041.35 | 919.55 - 1074.75 | 0.4613 times | Fri 28 June 2024 | 1044.90 (1.56%) | 1087.90 | 902.00 - 1097.10 | 0.7053 times | Fri 31 May 2024 | 1028.80 (10.49%) | 934.95 | 909.30 - 1085.90 | 0.633 times | Tue 30 April 2024 | 931.10 (9.61%) | 855.20 | 855.20 - 948.00 | 1.3997 times | Thu 28 March 2024 | 849.45 (9.37%) | 783.80 | 756.70 - 867.00 | 0.7975 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 832.73 |
| 12 day DMA | 877.49 |
| 20 day DMA | 894.92 |
| 35 day DMA | 914.93 |
| 50 day DMA | 919.78 |
| 100 day DMA | 941.19 |
| 150 day DMA | 952.53 |
| 200 day DMA | 963.04 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.19 | 853.85 | 860.73 |
| 12 day EMA | 864.13 | 877.27 | 884.02 |
| 20 day EMA | 882.21 | 891.72 | 897.15 |
| 35 day EMA | 897.06 | 903.25 | 906.97 |
| 50 day EMA | 907.05 | 911.75 | 914.67 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.73 | 850.91 | 861.51 |
| 12 day SMA | 877.49 | 887.35 | 893.18 |
| 20 day SMA | 894.92 | 903.24 | 908.31 |
| 35 day SMA | 914.93 | 920.9 | 925.31 |
| 50 day SMA | 919.78 | 921.37 | 921.88 |
| 100 day SMA | 941.19 | 942.81 | 943.91 |
| 150 day SMA | 952.53 | 954.23 | 955.72 |
| 200 day SMA | 963.04 | 963.57 | 963.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.