Login or Join
HomepageBlb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 19.35 and 20.7
| Daily Target 1 | 18.25 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.95 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.94 (4.23%) | 18.75 | 18.75 - 20.10 | 1.3924 times | Wed 29 January 2025 | 19.13 (6.69%) | 19.29 | 17.87 - 19.29 | 1.3917 times | Tue 28 January 2025 | 17.93 (5.72%) | 17.23 | 16.50 - 18.99 | 1.3947 times | Mon 27 January 2025 | 16.96 (-1.11%) | 17.15 | 16.87 - 17.34 | 0.3216 times | Fri 24 January 2025 | 17.15 (-2.28%) | 17.25 | 17.11 - 17.90 | 0.7835 times | Thu 23 January 2025 | 17.55 (-8.59%) | 17.04 | 17.00 - 18.24 | 3.1566 times | Wed 22 January 2025 | 19.20 (1.05%) | 20.49 | 18.80 - 20.49 | 0.5349 times | Tue 21 January 2025 | 19.00 (-2.46%) | 20.36 | 18.90 - 20.50 | 0.3995 times | Mon 20 January 2025 | 19.48 (0.46%) | 19.10 | 19.10 - 19.79 | 0.3293 times | Fri 17 January 2025 | 19.39 (1.31%) | 19.16 | 19.13 - 19.66 | 0.2958 times | Thu 16 January 2025 | 19.14 (1.59%) | 19.50 | 18.25 - 19.50 | 0.6481 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 18.22 and 21.82
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.94 (16.27%) | 17.15 | 16.50 - 20.10 | 0.6832 times | Fri 24 January 2025 | 17.15 (-11.55%) | 19.10 | 17.00 - 20.50 | 0.79 times | Fri 17 January 2025 | 19.39 (0.78%) | 19.62 | 18.06 - 19.66 | 0.4393 times | Fri 10 January 2025 | 19.24 (-1.43%) | 19.70 | 18.00 - 22.02 | 1.6883 times | Fri 03 January 2025 | 19.52 (0.1%) | 20.16 | 19.09 - 20.23 | 0.6639 times | Fri 27 December 2024 | 19.50 (-2.21%) | 20.49 | 19.29 - 20.73 | 0.4112 times | Fri 20 December 2024 | 19.94 (-8.15%) | 22.45 | 19.86 - 24.94 | 2.8725 times | Fri 13 December 2024 | 21.71 (2.79%) | 21.25 | 20.50 - 21.77 | 1.0534 times | Fri 06 December 2024 | 21.12 (8.59%) | 20.00 | 18.96 - 21.49 | 0.8718 times | Fri 29 November 2024 | 19.45 (2.53%) | 19.65 | 18.76 - 20.89 | 0.5265 times | Fri 22 November 2024 | 18.97 (-5.15%) | 20.80 | 18.26 - 20.80 | 0.7198 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 15.46 and 20.98
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.94 (0.61%) | 20.00 | 16.50 - 22.02 | 0.7419 times | Tue 31 December 2024 | 19.82 (1.9%) | 20.00 | 18.96 - 24.94 | 1.0277 times | Fri 29 November 2024 | 19.45 (-1.02%) | 21.60 | 18.26 - 22.05 | 0.5395 times | Thu 31 October 2024 | 19.65 (-2.58%) | 20.49 | 18.00 - 23.01 | 0.7539 times | Mon 30 September 2024 | 20.17 (4.08%) | 19.00 | 18.37 - 21.38 | 0.8331 times | Fri 30 August 2024 | 19.38 (8.27%) | 17.84 | 16.71 - 21.91 | 0.8096 times | Wed 31 July 2024 | 17.90 (-2.66%) | 18.50 | 17.35 - 20.20 | 0.4045 times | Fri 28 June 2024 | 18.39 (-2.08%) | 19.16 | 16.53 - 19.16 | 0.4522 times | Fri 31 May 2024 | 18.78 (-10.1%) | 21.00 | 17.25 - 21.05 | 0.9966 times | Tue 30 April 2024 | 20.89 (-35%) | 30.54 | 18.32 - 30.54 | 3.4409 times | Thu 28 March 2024 | 32.14 (-37.83%) | 52.00 | 32.14 - 52.73 | 0.215 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.25 | 17.81 |
| 12 day EMA | 18.7 | 18.47 | 18.35 |
| 20 day EMA | 18.89 | 18.78 | 18.74 |
| 35 day EMA | 19.22 | 19.18 | 19.18 |
| 50 day EMA | 19.57 | 19.55 | 19.57 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 17.74 | 17.76 |
| 12 day SMA | 18.64 | 18.55 | 18.48 |
| 20 day SMA | 18.87 | 18.85 | 18.88 |
| 35 day SMA | 19.57 | 19.6 | 19.64 |
| 50 day SMA | 19.68 | 19.68 | 19.69 |
| 100 day SMA | 19.86 | 19.85 | 19.84 |
| 150 day SMA | 19.48 | 19.47 | 19.47 |
| 200 day SMA | 19.48 | 19.49 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.