Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1383.9 and 1446.85
| Daily Target 1 | 1370.62 |
| Daily Target 2 | 1397.18 |
| Daily Target 3 | 1433.5666666667 |
| Daily Target 4 | 1460.13 |
| Daily Target 5 | 1496.52 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1423.75 (0.43%) | 1433.65 | 1407.00 - 1469.95 | 1.138 times |
| Wed 26 March 2025 | 1417.65 (-0.64%) | 1446.95 | 1410.00 - 1457.10 | 0.8672 times |
| Tue 25 March 2025 | 1426.85 (-3.42%) | 1479.00 | 1408.00 - 1481.05 | 0.7512 times |
| Mon 24 March 2025 | 1477.40 (-2.56%) | 1544.95 | 1471.25 - 1544.95 | 0.5955 times |
| Fri 21 March 2025 | 1516.25 (3.22%) | 1518.55 | 1469.35 - 1528.25 | 1.6645 times |
| Thu 20 March 2025 | 1468.95 (3.33%) | 1452.00 | 1441.55 - 1492.65 | 2.828 times |
| Wed 19 March 2025 | 1421.60 (5%) | 1379.05 | 1377.80 - 1421.60 | 0.4074 times |
| Tue 18 March 2025 | 1353.95 (5%) | 1299.75 | 1288.00 - 1353.95 | 0.7767 times |
| Mon 17 March 2025 | 1289.50 (-0.02%) | 1299.00 | 1287.00 - 1305.95 | 0.4545 times |
| Thu 13 March 2025 | 1289.75 (-1.79%) | 1323.95 | 1275.45 - 1326.15 | 0.517 times |
| Wed 12 March 2025 | 1313.30 (2.13%) | 1286.00 | 1282.50 - 1321.00 | 0.4787 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1346.4 and 1484.35
| Weekly Target 1 | 1320.62 |
| Weekly Target 2 | 1372.18 |
| Weekly Target 3 | 1458.5666666667 |
| Weekly Target 4 | 1510.13 |
| Weekly Target 5 | 1596.52 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1423.75 (-6.1%) | 1544.95 | 1407.00 - 1544.95 | 0.4141 times |
| Fri 21 March 2025 | 1516.25 (17.56%) | 1299.00 | 1287.00 - 1528.25 | 0.7575 times |
| Thu 13 March 2025 | 1289.75 (-2.16%) | 1356.55 | 1244.40 - 1356.55 | 0.4057 times |
| Fri 07 March 2025 | 1318.25 (13.77%) | 1183.80 | 1143.05 - 1350.00 | 1.3049 times |
| Fri 28 February 2025 | 1158.65 (-11.93%) | 1289.95 | 1109.60 - 1310.00 | 0.5852 times |
| Fri 21 February 2025 | 1315.65 (-4.85%) | 1360.05 | 1305.55 - 1433.00 | 0.6479 times |
| Fri 14 February 2025 | 1382.75 (-13.71%) | 1613.95 | 1367.40 - 1613.95 | 1.9987 times |
| Fri 07 February 2025 | 1602.50 (13.2%) | 1564.95 | 1525.35 - 1678.60 | 1.2212 times |
| Fri 31 January 2025 | 1415.60 (2.9%) | 1373.95 | 1166.60 - 1415.60 | 1.737 times |
| Fri 24 January 2025 | 1375.65 (-2.12%) | 1411.95 | 1234.10 - 1440.00 | 0.9278 times |
| Fri 17 January 2025 | 1405.45 (1.33%) | 1375.05 | 1310.00 - 1441.95 | 0.7595 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1283.4 and 1685.3
| Monthly Target 1 | 968.68 |
| Monthly Target 2 | 1196.22 |
| Monthly Target 3 | 1370.5833333333 |
| Monthly Target 4 | 1598.12 |
| Monthly Target 5 | 1772.48 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5201 times |
| Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.8035 times |
| Fri 31 January 2025 | 1415.60 (-0.27%) | 1417.75 | 1166.60 - 1580.00 | 0.8903 times |
| Tue 31 December 2024 | 1419.40 (0.78%) | 1423.95 | 1346.50 - 1536.40 | 0.9043 times |
| Fri 29 November 2024 | 1408.40 (16.15%) | 1225.00 | 1130.00 - 1420.10 | 1.1432 times |
| Thu 31 October 2024 | 1212.55 (23.49%) | 976.00 | 918.85 - 1212.55 | 1.3823 times |
| Mon 30 September 2024 | 981.90 (-6.37%) | 1051.05 | 950.00 - 1099.00 | 0.4221 times |
| Fri 30 August 2024 | 1048.65 (13.38%) | 912.00 | 835.15 - 1090.00 | 0.6077 times |
| Wed 31 July 2024 | 924.90 (34.75%) | 746.05 | 731.15 - 993.35 | 2.3746 times |
| Fri 28 June 2024 | 686.40 (29.16%) | 540.05 | 489.20 - 686.40 | 0.9519 times |
| Fri 31 May 2024 | 531.45 (-6.2%) | 570.00 | 515.00 - 577.95 | 0.6507 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1452.38 |
| 12 day DMA | 1390.4 |
| 20 day DMA | 1331.55 |
| 35 day DMA | 1376.4 |
| 50 day DMA | 1377.96 |
| 100 day DMA | 1371.98 |
| 150 day DMA | 1258.19 |
| 200 day DMA | 1143.05 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.6 | 1432.52 | 1439.96 |
| 12 day EMA | 1400.28 | 1396.01 | 1392.08 |
| 20 day EMA | 1380.05 | 1375.45 | 1371.01 |
| 35 day EMA | 1375.14 | 1372.28 | 1369.61 |
| 50 day EMA | 1386.37 | 1384.85 | 1383.51 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.38 | 1461.42 | 1462.21 |
| 12 day SMA | 1390.4 | 1376.82 | 1368.54 |
| 20 day SMA | 1331.55 | 1321.84 | 1314.34 |
| 35 day SMA | 1376.4 | 1382.31 | 1386.73 |
| 50 day SMA | 1377.96 | 1376.84 | 1374.85 |
| 100 day SMA | 1371.98 | 1369.87 | 1367.24 |
| 150 day SMA | 1258.19 | 1255.23 | 1252.35 |
| 200 day SMA | 1143.05 | 1138.65 | 1134.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.