Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1200.98 and 1260.93
| Daily Target 1 | 1151.02 |
| Daily Target 2 | 1190.98 |
| Daily Target 3 | 1210.9666666667 |
| Daily Target 4 | 1250.93 |
| Daily Target 5 | 1270.92 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1230.95 (5%) | 1171.05 | 1171.00 - 1230.95 | 0.3734 times | Thu 21 November 2024 | 1172.35 (-1.23%) | 1187.95 | 1152.00 - 1202.95 | 0.7011 times | Tue 19 November 2024 | 1186.95 (4.44%) | 1160.00 | 1147.45 - 1193.30 | 2.8196 times | Mon 18 November 2024 | 1136.50 (-2.93%) | 1161.75 | 1130.00 - 1181.20 | 0.578 times | Thu 14 November 2024 | 1170.85 (-1.62%) | 1195.45 | 1149.05 - 1199.10 | 0.717 times | Wed 13 November 2024 | 1190.15 (0.73%) | 1165.90 | 1133.45 - 1240.55 | 1.6169 times | Tue 12 November 2024 | 1181.50 (-3.34%) | 1225.00 | 1177.00 - 1236.00 | 0.3123 times | Mon 11 November 2024 | 1222.30 (-0.94%) | 1247.95 | 1215.35 - 1270.00 | 0.3147 times | Fri 08 November 2024 | 1233.85 (2.27%) | 1166.00 | 1166.00 - 1266.75 | 1.2995 times | Thu 07 November 2024 | 1206.50 (-5%) | 1230.95 | 1206.50 - 1254.00 | 1.2673 times | Wed 06 November 2024 | 1269.95 (-0.08%) | 1283.95 | 1262.00 - 1334.55 | 0.819 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1180.48 and 1281.43
| Weekly Target 1 | 1096.35 |
| Weekly Target 2 | 1163.65 |
| Weekly Target 3 | 1197.3 |
| Weekly Target 4 | 1264.6 |
| Weekly Target 5 | 1298.25 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1230.95 (5.13%) | 1161.75 | 1130.00 - 1230.95 | 1.2391 times | Thu 14 November 2024 | 1170.85 (-5.11%) | 1247.95 | 1133.45 - 1270.00 | 0.8204 times | Fri 08 November 2024 | 1233.85 (-1.23%) | 1250.00 | 1166.00 - 1334.55 | 1.5965 times | Fri 01 November 2024 | 1249.25 (17.03%) | 1080.00 | 1045.85 - 1264.70 | 2.3516 times | Fri 25 October 2024 | 1067.45 (-0.32%) | 1079.05 | 1014.80 - 1147.55 | 1.5274 times | Fri 18 October 2024 | 1070.85 (7.63%) | 1044.65 | 1006.55 - 1127.25 | 1.006 times | Fri 11 October 2024 | 994.95 (3.25%) | 942.00 | 918.85 - 994.95 | 0.5656 times | Thu 03 October 2024 | 963.60 (-2.51%) | 960.10 | 930.70 - 1005.00 | 0.1974 times | Fri 27 September 2024 | 988.45 (-4.39%) | 1034.00 | 985.00 - 1046.00 | 0.2238 times | Fri 20 September 2024 | 1033.85 (1.4%) | 1030.00 | 950.00 - 1054.65 | 0.472 times | Fri 13 September 2024 | 1019.60 (-1.45%) | 998.00 | 980.25 - 1050.00 | 0.5007 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1180.48 and 1385.03
| Monthly Target 1 | 1027.28 |
| Monthly Target 2 | 1129.12 |
| Monthly Target 3 | 1231.8333333333 |
| Monthly Target 4 | 1333.67 |
| Monthly Target 5 | 1436.38 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1230.95 (1.52%) | 1225.00 | 1130.00 - 1334.55 | 0.8667 times | Thu 31 October 2024 | 1212.55 (23.49%) | 976.00 | 918.85 - 1212.55 | 1.2337 times | Mon 30 September 2024 | 981.90 (-6.37%) | 1051.05 | 950.00 - 1099.00 | 0.3768 times | Fri 30 August 2024 | 1048.65 (13.38%) | 912.00 | 835.15 - 1090.00 | 0.5424 times | Wed 31 July 2024 | 924.90 (34.75%) | 746.05 | 731.15 - 993.35 | 2.1193 times | Fri 28 June 2024 | 686.40 (29.16%) | 540.05 | 489.20 - 686.40 | 0.8495 times | Fri 31 May 2024 | 531.45 (-6.2%) | 570.00 | 515.00 - 577.95 | 0.5807 times | Tue 30 April 2024 | 566.60 (-2.9%) | 605.00 | 533.05 - 609.95 | 0.3937 times | Thu 28 March 2024 | 583.55 (-3.31%) | 608.95 | 497.20 - 630.00 | 0.6843 times | Thu 29 February 2024 | 603.50 (31.4%) | 462.00 | 421.00 - 625.00 | 2.3529 times | Wed 31 January 2024 | 459.30 (8.35%) | 425.45 | 402.85 - 507.80 | 2.6306 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1179.52 |
| 12 day DMA | 1206.07 |
| 20 day DMA | 1190.55 |
| 35 day DMA | 1115.81 |
| 50 day DMA | 1081.78 |
| 100 day DMA | 1001.7 |
| 150 day DMA | 855.36 |
| 200 day DMA | 776.65 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.86 | 1176.82 | 1179.06 |
| 12 day EMA | 1189.99 | 1182.55 | 1184.4 |
| 20 day EMA | 1173.29 | 1167.22 | 1166.68 |
| 35 day EMA | 1137.51 | 1132.01 | 1129.63 |
| 50 day EMA | 1089.11 | 1083.32 | 1079.69 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.52 | 1171.36 | 1173.19 |
| 12 day SMA | 1206.07 | 1212.45 | 1218.86 |
| 20 day SMA | 1190.55 | 1182.61 | 1175.05 |
| 35 day SMA | 1115.81 | 1108.7 | 1103.44 |
| 50 day SMA | 1081.78 | 1077.24 | 1074.48 |
| 100 day SMA | 1001.7 | 995.93 | 990.72 |
| 150 day SMA | 855.36 | 850.82 | 846.71 |
| 200 day SMA | 776.65 | 772.79 | 769.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.