Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 7.11 and 7.34
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.53 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.23 (-4.87%) | 7.45 | 7.22 - 7.45 | 0.7283 times | Mon 27 January 2025 | 7.60 (-4.4%) | 7.60 | 7.60 - 7.60 | 0.223 times | Fri 24 January 2025 | 7.95 (-4.9%) | 7.95 | 7.95 - 7.95 | 0.0052 times | Thu 23 January 2025 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.2662 times | Wed 22 January 2025 | 8.80 (4.76%) | 8.00 | 8.00 - 8.80 | 0.0328 times | Tue 21 January 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1887 times | Mon 20 January 2025 | 8.40 (0%) | 8.30 | 8.30 - 8.40 | 0.4013 times | Fri 17 January 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0276 times | Thu 16 January 2025 | 8.40 (5%) | 8.00 | 8.00 - 8.40 | 3.3531 times | Wed 15 January 2025 | 8.00 (0%) | 8.00 | 7.60 - 8.00 | 4.7739 times | Tue 14 January 2025 | 8.00 (1.52%) | 7.51 | 7.51 - 8.00 | 0.1175 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 7.04 and 7.42
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.23 (-9.06%) | 7.60 | 7.22 - 7.60 | 0.2253 times | Fri 24 January 2025 | 7.95 (-5.36%) | 8.30 | 7.95 - 8.80 | 0.2118 times | Fri 17 January 2025 | 8.40 (1.57%) | 7.87 | 7.51 - 8.40 | 2.6216 times | Fri 10 January 2025 | 8.27 (0.98%) | 8.56 | 8.27 - 9.15 | 1.8101 times | Fri 03 January 2025 | 8.19 (-2.85%) | 8.43 | 7.73 - 8.87 | 1.0934 times | Fri 27 December 2024 | 8.43 (21.29%) | 6.95 | 6.95 - 8.43 | 1.0477 times | Fri 20 December 2024 | 6.95 (-12.91%) | 7.95 | 6.91 - 8.00 | 0.5267 times | Fri 13 December 2024 | 7.98 (13.51%) | 7.03 | 7.03 - 7.98 | 0.7263 times | Fri 06 December 2024 | 7.03 (2.48%) | 6.86 | 6.86 - 7.64 | 0.7593 times | Fri 29 November 2024 | 6.86 (-9.5%) | 7.58 | 6.85 - 7.69 | 0.9779 times | Fri 22 November 2024 | 7.58 (1.2%) | 7.14 | 6.56 - 7.58 | 0.7506 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 6.26 and 8.19
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.23 (-10.07%) | 8.04 | 7.22 - 9.15 | 0.405 times | Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.2891 times | Fri 29 November 2024 | 6.86 (0%) | 7.06 | 6.56 - 8.40 | 0.2876 times | Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.3167 times | Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 2.0743 times | Fri 30 August 2024 | 6.73 (0.45%) | 6.70 | 5.64 - 7.95 | 1.1079 times | Wed 31 July 2024 | 6.70 (1.36%) | 6.89 | 6.11 - 8.10 | 1.8525 times | Fri 28 June 2024 | 6.61 (-5.3%) | 7.15 | 6.29 - 7.81 | 1.7463 times | Fri 31 May 2024 | 6.98 (7.88%) | 6.69 | 6.09 - 8.08 | 1.0342 times | Tue 30 April 2024 | 6.47 (-9.26%) | 7.27 | 6.08 - 7.65 | 0.8863 times | Thu 28 March 2024 | 7.13 (-7.28%) | 7.54 | 6.63 - 8.27 | 0.6154 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 8.05 | 8.28 |
| 12 day EMA | 8.05 | 8.2 | 8.31 |
| 20 day EMA | 8.09 | 8.18 | 8.24 |
| 35 day EMA | 7.99 | 8.03 | 8.06 |
| 50 day EMA | 7.8 | 7.82 | 7.83 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.22 | 8.38 |
| 12 day SMA | 8.12 | 8.21 | 8.3 |
| 20 day SMA | 8.26 | 8.3 | 8.35 |
| 35 day SMA | 8.02 | 8.03 | 8.01 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.4 | 7.4 | 7.39 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.