Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 86.8 and 89.2
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.6 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 88.00 (-1.95%) | 85.60 | 85.60 - 88.00 | 1.1507 times | Tue 07 January 2025 | 89.75 (1%) | 92.00 | 88.00 - 92.00 | 0.3543 times | Mon 06 January 2025 | 88.86 (-1.5%) | 88.51 | 85.90 - 93.49 | 1.3945 times | Fri 03 January 2025 | 90.21 (-3.82%) | 94.98 | 89.70 - 94.98 | 1.653 times | Thu 02 January 2025 | 93.79 (-0.16%) | 93.94 | 89.65 - 95.50 | 1.2228 times | Wed 01 January 2025 | 93.94 (1.56%) | 95.90 | 90.02 - 95.90 | 0.2237 times | Tue 31 December 2024 | 92.50 (1.65%) | 91.70 | 91.47 - 94.95 | 0.6758 times | Mon 30 December 2024 | 91.00 (-1.45%) | 92.99 | 89.15 - 92.99 | 1.2466 times | Fri 27 December 2024 | 92.34 (-1.39%) | 95.00 | 88.96 - 95.00 | 0.6311 times | Thu 26 December 2024 | 93.64 (3%) | 95.00 | 90.00 - 95.00 | 1.4475 times | Tue 24 December 2024 | 90.91 (-1.28%) | 92.09 | 89.01 - 93.69 | 1.4027 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 82.86 and 90.75
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 89.03 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 88.00 (-2.45%) | 88.51 | 85.60 - 93.49 | 0.114 times | Fri 03 January 2025 | 90.21 (-2.31%) | 92.99 | 89.15 - 95.90 | 0.1975 times | Fri 27 December 2024 | 92.34 (0.37%) | 95.00 | 88.96 - 95.00 | 0.199 times | Fri 20 December 2024 | 92.00 (-0.4%) | 94.70 | 89.02 - 97.23 | 0.3482 times | Fri 13 December 2024 | 92.37 (-1.93%) | 96.07 | 91.25 - 96.74 | 0.4899 times | Fri 06 December 2024 | 94.19 (5.2%) | 89.53 | 86.96 - 98.03 | 0.4202 times | Fri 29 November 2024 | 89.53 (-1.42%) | 94.47 | 87.41 - 97.20 | 0.4711 times | Fri 22 November 2024 | 90.82 (-3.87%) | 103.92 | 85.61 - 103.92 | 0.6498 times | Thu 14 November 2024 | 94.48 (-18.84%) | 126.99 | 88.27 - 127.90 | 3.1807 times | Fri 08 November 2024 | 116.41 (10.75%) | 102.10 | 94.60 - 116.41 | 3.9296 times | Fri 01 November 2024 | 105.11 (46.99%) | 73.98 | 71.25 - 105.15 | 2.0811 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 81.65 and 91.95
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.833333333333 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 88.00 (-4.86%) | 95.90 | 85.60 - 95.90 | 0.0941 times | Tue 31 December 2024 | 92.50 (3.32%) | 89.53 | 86.96 - 98.03 | 0.6111 times | Fri 29 November 2024 | 89.53 (2.17%) | 92.00 | 85.61 - 127.90 | 3.6155 times | Thu 31 October 2024 | 87.63 (3.09%) | 84.00 | 70.18 - 87.63 | 0.7647 times | Mon 30 September 2024 | 85.00 (12.51%) | 75.00 | 70.05 - 88.00 | 0.645 times | Fri 30 August 2024 | 75.55 (3.78%) | 73.80 | 68.25 - 89.70 | 1.8324 times | Wed 31 July 2024 | 72.80 (2.67%) | 73.80 | 58.55 - 79.00 | 0.4766 times | Fri 28 June 2024 | 70.91 (9.21%) | 64.93 | 59.20 - 79.80 | 0.8026 times | Fri 31 May 2024 | 64.93 (18.92%) | 57.69 | 54.65 - 72.43 | 0.6739 times | Tue 30 April 2024 | 54.60 (11.43%) | 51.44 | 49.10 - 64.57 | 0.484 times | Thu 28 March 2024 | 49.00 (-12.23%) | 58.60 | 48.65 - 63.00 | 0.4151 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 91.42 |
| 20 day DMA | 91.94 |
| 35 day DMA | 91.99 |
| 50 day DMA | 93.33 |
| 100 day DMA | 85.7 |
| 150 day DMA | 80.4 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 90.62 | 91.05 |
| 12 day EMA | 90.99 | 91.53 | 91.85 |
| 20 day EMA | 91.47 | 91.84 | 92.06 |
| 35 day EMA | 91.65 | 91.87 | 92 |
| 50 day EMA | 91.67 | 91.82 | 91.9 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 91.31 | 91.86 |
| 12 day SMA | 91.42 | 91.75 | 92.18 |
| 20 day SMA | 91.94 | 92.28 | 92.56 |
| 35 day SMA | 91.99 | 92.12 | 92.26 |
| 50 day SMA | 93.33 | 93 | 92.8 |
| 100 day SMA | 85.7 | 85.65 | 85.58 |
| 150 day SMA | 80.4 | 80.24 | 80.07 |
| 200 day SMA | 75 | 74.85 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.