Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 91.33 and 99.99
| Daily Target 1 | 84.11 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 92.773333333333 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 101.43 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 95.66 (4.99%) | 88.98 | 87.00 - 95.66 | 4.3938 times | Mon 02 December 2024 | 91.11 (-4.99%) | 96.45 | 91.11 - 96.45 | 1.8187 times | Fri 29 November 2024 | 95.90 (1.97%) | 92.20 | 92.20 - 95.90 | 2.3525 times | Thu 28 November 2024 | 94.05 (-1.98%) | 94.05 | 94.05 - 94.05 | 0.307 times | Wed 27 November 2024 | 95.95 (-1.99%) | 95.95 | 95.95 - 95.95 | 0.155 times | Tue 26 November 2024 | 97.90 (-1.95%) | 97.90 | 97.90 - 97.90 | 0.0417 times | Mon 25 November 2024 | 99.85 (-1.96%) | 99.85 | 99.85 - 99.85 | 0.2219 times | Fri 22 November 2024 | 101.85 (-1.97%) | 101.85 | 101.85 - 101.85 | 0.1449 times | Thu 21 November 2024 | 103.90 (-1.98%) | 103.90 | 103.90 - 103.90 | 0.1202 times | Tue 19 November 2024 | 106.00 (1.87%) | 103.00 | 103.00 - 106.00 | 0.4443 times | Mon 18 November 2024 | 104.05 (-1.84%) | 106.00 | 103.90 - 106.00 | 0.0899 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 86.61 and 96.06
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 93.036666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 95.66 (-0.25%) | 96.45 | 87.00 - 96.45 | 2.3486 times | Fri 29 November 2024 | 95.90 (-5.84%) | 99.85 | 92.20 - 99.85 | 1.1637 times | Fri 22 November 2024 | 101.85 (-3.92%) | 106.00 | 101.85 - 106.00 | 0.3022 times | Thu 14 November 2024 | 106.00 (-5.78%) | 112.50 | 105.05 - 112.50 | 0.7819 times | Fri 08 November 2024 | 112.50 (-5.62%) | 119.00 | 112.15 - 119.00 | 1.0416 times | Thu 31 October 2024 | 119.20 (3.79%) | 112.60 | 110.40 - 119.20 | 0.6764 times | Fri 25 October 2024 | 114.85 (-11.86%) | 131.90 | 114.85 - 131.90 | 0.5448 times | Fri 18 October 2024 | 130.30 (15.11%) | 117.90 | 110.00 - 133.00 | 1.4595 times | Fri 11 October 2024 | 113.20 (-11.84%) | 128.30 | 112.50 - 128.30 | 1.1834 times | Thu 03 October 2024 | 128.40 (-2.54%) | 127.25 | 123.15 - 133.00 | 0.4982 times | Fri 27 September 2024 | 131.75 (-4.8%) | 139.95 | 128.00 - 140.00 | 0.6907 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 86.61 and 96.06
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 95.66 (-0.25%) | 96.45 | 87.00 - 96.45 | 0.1314 times | Fri 29 November 2024 | 95.90 (-19.55%) | 119.00 | 92.20 - 119.00 | 0.184 times | Thu 31 October 2024 | 119.20 (-8.17%) | 129.80 | 110.00 - 133.00 | 0.2348 times | Mon 30 September 2024 | 129.80 (-12.92%) | 150.90 | 127.25 - 160.00 | 0.2662 times | Fri 30 August 2024 | 149.05 (-10.4%) | 169.00 | 123.55 - 186.00 | 2.2252 times | Wed 31 July 2024 | 166.35 (27.86%) | 130.55 | 124.05 - 166.35 | 2.1449 times | Fri 28 June 2024 | 130.10 (24.68%) | 106.50 | 91.20 - 135.90 | 0.7933 times | Fri 31 May 2024 | 104.35 (-12.74%) | 120.55 | 103.45 - 125.55 | 1.2217 times | Tue 30 April 2024 | 119.59 (21.66%) | 100.00 | 99.70 - 138.25 | 2.1964 times | Thu 28 March 2024 | 98.30 (-9.36%) | 109.00 | 90.60 - 115.15 | 0.6021 times | Thu 29 February 2024 | 108.45 (-1.54%) | 110.70 | 95.70 - 122.70 | 0.6425 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 99.35 |
| 20 day DMA | 104.58 |
| 35 day DMA | 110.63 |
| 50 day DMA | 116.07 |
| 100 day DMA | 131.19 |
| 150 day DMA | 125.77 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.1 | 97.09 |
| 12 day EMA | 99.18 | 99.82 | 101.4 |
| 20 day EMA | 103.35 | 104.16 | 105.53 |
| 35 day EMA | 109.89 | 110.73 | 111.88 |
| 50 day EMA | 116.13 | 116.97 | 118.02 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.98 | 96.73 |
| 12 day SMA | 99.35 | 100.27 | 101.72 |
| 20 day SMA | 104.58 | 105.75 | 107.04 |
| 35 day SMA | 110.63 | 111.18 | 111.88 |
| 50 day SMA | 116.07 | 116.95 | 117.94 |
| 100 day SMA | 131.19 | 131.56 | 131.92 |
| 150 day SMA | 125.77 | 125.95 | 126.17 |
| 200 day SMA | 121.89 | 121.99 | 122.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.