Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 277.2 and 299.15
| Daily Target 1 | 260.17 |
| Daily Target 2 | 272.28 |
| Daily Target 3 | 282.11666666667 |
| Daily Target 4 | 294.23 |
| Daily Target 5 | 304.07 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 284.40 (1.86%) | 274.05 | 270.00 - 291.95 | 1.0114 times | Mon 27 January 2025 | 279.20 (-4.71%) | 292.55 | 266.00 - 292.55 | 1.2803 times | Fri 24 January 2025 | 293.00 (-4.59%) | 313.35 | 291.75 - 314.75 | 0.6054 times | Thu 23 January 2025 | 307.10 (-0.53%) | 313.00 | 304.75 - 315.00 | 0.5733 times | Wed 22 January 2025 | 308.75 (-3.17%) | 318.00 | 299.00 - 318.05 | 0.9991 times | Tue 21 January 2025 | 318.85 (-3.11%) | 336.00 | 317.05 - 336.00 | 0.5081 times | Mon 20 January 2025 | 329.10 (-0.77%) | 331.00 | 325.50 - 331.35 | 0.4319 times | Fri 17 January 2025 | 331.65 (2.41%) | 329.95 | 322.65 - 336.40 | 1.1748 times | Thu 16 January 2025 | 323.85 (2.96%) | 326.95 | 319.60 - 329.45 | 0.5417 times | Wed 15 January 2025 | 314.55 (-1.89%) | 325.15 | 312.65 - 325.15 | 2.874 times | Tue 14 January 2025 | 320.60 (4.67%) | 306.00 | 306.00 - 321.75 | 0.4656 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 261.93 and 288.48
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 280.98333333333 |
| Weekly Target 4 | 295.97 |
| Weekly Target 5 | 307.53 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 284.40 (-2.94%) | 292.55 | 266.00 - 292.55 | 0.5212 times | Fri 24 January 2025 | 293.00 (-11.65%) | 331.00 | 291.75 - 336.00 | 0.7091 times | Fri 17 January 2025 | 331.65 (1.59%) | 331.00 | 303.25 - 336.40 | 1.2785 times | Fri 10 January 2025 | 326.45 (-11.46%) | 369.25 | 325.00 - 370.30 | 1.1823 times | Fri 03 January 2025 | 368.70 (-2.6%) | 380.60 | 362.25 - 388.95 | 0.5551 times | Fri 27 December 2024 | 378.55 (-5.28%) | 399.50 | 376.75 - 404.55 | 0.4641 times | Fri 20 December 2024 | 399.65 (-6.01%) | 434.70 | 397.15 - 456.70 | 0.8152 times | Fri 13 December 2024 | 425.20 (-5.07%) | 450.00 | 416.05 - 454.40 | 1.0018 times | Fri 06 December 2024 | 447.90 (6.83%) | 425.95 | 415.00 - 456.05 | 2.4406 times | Fri 29 November 2024 | 419.25 (7.21%) | 398.65 | 391.60 - 421.90 | 1.032 times | Fri 22 November 2024 | 391.05 (2.12%) | 385.30 | 373.00 - 410.00 | 0.9615 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 213.73 and 336.68
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 313.11666666667 |
| Monthly Target 4 | 360.23 |
| Monthly Target 5 | 436.07 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 284.40 (-25.04%) | 379.00 | 266.00 - 388.95 | 0.4437 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 0.531 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 0.525 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 0.5938 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.2747 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.3221 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 2.6553 times | Fri 28 June 2024 | 414.30 (33.62%) | 330.00 | 268.10 - 430.00 | 1.327 times | Fri 31 May 2024 | 310.05 (-9.62%) | 347.05 | 295.75 - 404.80 | 1.5925 times | Tue 30 April 2024 | 343.05 (29.28%) | 273.75 | 269.45 - 373.90 | 1.7348 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 2.1328 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 294.49 |
| 12 day DMA | 309.78 |
| 20 day DMA | 328.29 |
| 35 day DMA | 362.57 |
| 50 day DMA | 378.57 |
| 100 day DMA | 382.1 |
| 150 day DMA | 410.04 |
| 200 day DMA | 391.68 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.63 | 298.25 | 307.77 |
| 12 day EMA | 310.4 | 315.12 | 321.65 |
| 20 day EMA | 326.07 | 330.45 | 335.84 |
| 35 day EMA | 348.02 | 351.77 | 356.04 |
| 50 day EMA | 370.54 | 374.05 | 377.92 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.49 | 301.38 | 311.36 |
| 12 day SMA | 309.78 | 313.28 | 318.45 |
| 20 day SMA | 328.29 | 333.04 | 337.46 |
| 35 day SMA | 362.57 | 367.07 | 371.89 |
| 50 day SMA | 378.57 | 380.54 | 382.44 |
| 100 day SMA | 382.1 | 383.55 | 384.98 |
| 150 day SMA | 410.04 | 410.86 | 411.62 |
| 200 day SMA | 391.68 | 391.96 | 392.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.