ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 44.8 and 46.44
Daily Target 1 | 43.47 |
Daily Target 2 | 44.49 |
Daily Target 3 | 45.113333333333 |
Daily Target 4 | 46.13 |
Daily Target 5 | 46.75 |
Daily price and volume Shree Rama
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.50 (1.13%) | 44.10 | 44.10 - 45.74 | 0.3576 times | Mon 13 January 2025 | 44.99 (-1.98%) | 44.99 | 44.99 - 44.99 | 0.0255 times | Fri 10 January 2025 | 45.90 (-1.52%) | 45.68 | 45.68 - 45.90 | 0.4499 times | Thu 09 January 2025 | 46.61 (1.99%) | 46.61 | 46.61 - 46.61 | 0.4447 times | Wed 08 January 2025 | 45.70 (-1.72%) | 46.40 | 45.57 - 46.40 | 0.4672 times | Tue 07 January 2025 | 46.50 (-1.94%) | 46.48 | 46.48 - 47.00 | 3.619 times | Mon 06 January 2025 | 47.42 (1.98%) | 47.43 | 47.42 - 47.43 | 2.5304 times | Fri 03 January 2025 | 46.50 (2%) | 46.50 | 46.50 - 46.50 | 0.4207 times | Thu 02 January 2025 | 45.59 (1.99%) | 44.99 | 44.99 - 45.59 | 0.7972 times | Wed 01 January 2025 | 44.70 (-0.6%) | 44.97 | 44.40 - 44.97 | 0.8879 times | Tue 31 December 2024 | 44.97 (-1.98%) | 44.97 | 44.97 - 44.97 | 1.0951 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 44.8 and 46.44
Weekly Target 1 | 43.47 |
Weekly Target 2 | 44.49 |
Weekly Target 3 | 45.113333333333 |
Weekly Target 4 | 46.13 |
Weekly Target 5 | 46.75 |
Weekly price and volumes for Shree Rama
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.50 (-0.87%) | 44.99 | 44.10 - 45.74 | 0.0214 times | Fri 10 January 2025 | 45.90 (-1.29%) | 47.43 | 45.57 - 47.43 | 0.4187 times | Fri 03 January 2025 | 46.50 (-0.66%) | 45.88 | 44.40 - 46.50 | 0.1856 times | Fri 27 December 2024 | 46.81 (-7.73%) | 49.72 | 46.81 - 49.72 | 0.1655 times | Fri 20 December 2024 | 50.73 (9.9%) | 46.84 | 44.00 - 55.00 | 1.8419 times | Fri 13 December 2024 | 46.16 (-3.69%) | 48.31 | 43.30 - 48.31 | 0.3251 times | Fri 06 December 2024 | 47.93 (-0.95%) | 50.80 | 47.00 - 52.75 | 1.1166 times | Fri 29 November 2024 | 48.39 (21.1%) | 43.95 | 43.95 - 51.80 | 3.9927 times | Fri 22 November 2024 | 39.96 (9.3%) | 38.89 | 33.71 - 39.96 | 0.9977 times | Thu 14 November 2024 | 36.56 (-7.14%) | 41.00 | 33.51 - 41.14 | 0.9347 times | Fri 08 November 2024 | 39.37 (19.56%) | 33.87 | 33.01 - 45.00 | 5.8435 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 44.8 and 48.13
Monthly Target 1 | 42.35 |
Monthly Target 2 | 43.92 |
Monthly Target 3 | 45.676666666667 |
Monthly Target 4 | 47.25 |
Monthly Target 5 | 49.01 |
Monthly price and volumes Shree Rama
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 45.50 (1.18%) | 44.97 | 44.10 - 47.43 | 0.1944 times | Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 1.2263 times | Fri 29 November 2024 | 48.39 (62.06%) | 33.99 | 30.90 - 51.80 | 4.2563 times | Thu 31 October 2024 | 29.86 (12.21%) | 26.89 | 25.00 - 30.00 | 0.6531 times | Mon 30 September 2024 | 26.61 (-12.41%) | 31.40 | 26.61 - 32.89 | 0.8993 times | Fri 30 August 2024 | 30.38 (8.5%) | 27.46 | 25.23 - 30.38 | 1.0602 times | Wed 31 July 2024 | 28.00 (1.71%) | 26.30 | 26.30 - 32.85 | 0.8387 times | Fri 28 June 2024 | 27.53 (14.04%) | 24.40 | 23.00 - 28.09 | 0.3056 times | Fri 31 May 2024 | 24.14 (2.16%) | 24.10 | 24.10 - 29.80 | 0.4095 times | Tue 30 April 2024 | 23.63 (0.85%) | 23.90 | 23.10 - 27.50 | 0.1567 times | Thu 28 March 2024 | 23.43 (-14.08%) | 27.45 | 21.85 - 28.40 | 0.5051 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
DMA period | DMA value |
5 day DMA | 45.74 |
12 day DMA | 45.86 |
20 day DMA | 47.36 |
35 day DMA | 47.52 |
50 day DMA | 44.72 |
100 day DMA | 36.59 |
150 day DMA | 33.44 |
200 day DMA | 31.36 |
EMA (exponential moving average) of Shree Rama 532310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.7 | 45.8 | 46.21 |
12 day EMA | 46.17 | 46.29 | 46.53 |
20 day EMA | 46.28 | 46.36 | 46.5 |
35 day EMA | 44.9 | 44.86 | 44.85 |
50 day EMA | 43.41 | 43.32 | 43.25 |
SMA (simple moving average) of Shree Rama 532310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.74 | 45.94 | 46.43 |
12 day SMA | 45.86 | 45.96 | 46.2 |
20 day SMA | 47.36 | 47.45 | 47.51 |
35 day SMA | 47.52 | 47.47 | 47.33 |
50 day SMA | 44.72 | 44.41 | 44.07 |
100 day SMA | 36.59 | 36.42 | 36.25 |
150 day SMA | 33.44 | 33.3 | 33.15 |
200 day SMA | 31.36 | 31.26 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.