ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong Daily Stock price targets for ShreeRama 532310 are 44.8 and 46.44

Daily Target 143.47
Daily Target 244.49
Daily Target 345.113333333333
Daily Target 446.13
Daily Target 546.75

Daily price and volume Shree Rama

Date Closing Open Range Volume
Tue 14 January 2025 45.50 (1.13%) 44.10 44.10 - 45.74 0.3576 times
Mon 13 January 2025 44.99 (-1.98%) 44.99 44.99 - 44.99 0.0255 times
Fri 10 January 2025 45.90 (-1.52%) 45.68 45.68 - 45.90 0.4499 times
Thu 09 January 2025 46.61 (1.99%) 46.61 46.61 - 46.61 0.4447 times
Wed 08 January 2025 45.70 (-1.72%) 46.40 45.57 - 46.40 0.4672 times
Tue 07 January 2025 46.50 (-1.94%) 46.48 46.48 - 47.00 3.619 times
Mon 06 January 2025 47.42 (1.98%) 47.43 47.42 - 47.43 2.5304 times
Fri 03 January 2025 46.50 (2%) 46.50 46.50 - 46.50 0.4207 times
Thu 02 January 2025 45.59 (1.99%) 44.99 44.99 - 45.59 0.7972 times
Wed 01 January 2025 44.70 (-0.6%) 44.97 44.40 - 44.97 0.8879 times
Tue 31 December 2024 44.97 (-1.98%) 44.97 44.97 - 44.97 1.0951 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 44.8 and 46.44

Weekly Target 143.47
Weekly Target 244.49
Weekly Target 345.113333333333
Weekly Target 446.13
Weekly Target 546.75

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Tue 14 January 2025 45.50 (-0.87%) 44.99 44.10 - 45.74 0.0214 times
Fri 10 January 2025 45.90 (-1.29%) 47.43 45.57 - 47.43 0.4187 times
Fri 03 January 2025 46.50 (-0.66%) 45.88 44.40 - 46.50 0.1856 times
Fri 27 December 2024 46.81 (-7.73%) 49.72 46.81 - 49.72 0.1655 times
Fri 20 December 2024 50.73 (9.9%) 46.84 44.00 - 55.00 1.8419 times
Fri 13 December 2024 46.16 (-3.69%) 48.31 43.30 - 48.31 0.3251 times
Fri 06 December 2024 47.93 (-0.95%) 50.80 47.00 - 52.75 1.1166 times
Fri 29 November 2024 48.39 (21.1%) 43.95 43.95 - 51.80 3.9927 times
Fri 22 November 2024 39.96 (9.3%) 38.89 33.71 - 39.96 0.9977 times
Thu 14 November 2024 36.56 (-7.14%) 41.00 33.51 - 41.14 0.9347 times
Fri 08 November 2024 39.37 (19.56%) 33.87 33.01 - 45.00 5.8435 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 44.8 and 48.13

Monthly Target 142.35
Monthly Target 243.92
Monthly Target 345.676666666667
Monthly Target 447.25
Monthly Target 549.01

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 14 January 2025 45.50 (1.18%) 44.97 44.10 - 47.43 0.1944 times
Tue 31 December 2024 44.97 (-7.07%) 50.80 43.30 - 55.00 1.2263 times
Fri 29 November 2024 48.39 (62.06%) 33.99 30.90 - 51.80 4.2563 times
Thu 31 October 2024 29.86 (12.21%) 26.89 25.00 - 30.00 0.6531 times
Mon 30 September 2024 26.61 (-12.41%) 31.40 26.61 - 32.89 0.8993 times
Fri 30 August 2024 30.38 (8.5%) 27.46 25.23 - 30.38 1.0602 times
Wed 31 July 2024 28.00 (1.71%) 26.30 26.30 - 32.85 0.8387 times
Fri 28 June 2024 27.53 (14.04%) 24.40 23.00 - 28.09 0.3056 times
Fri 31 May 2024 24.14 (2.16%) 24.10 24.10 - 29.80 0.4095 times
Tue 30 April 2024 23.63 (0.85%) 23.90 23.10 - 27.50 0.1567 times
Thu 28 March 2024 23.43 (-14.08%) 27.45 21.85 - 28.40 0.5051 times

 monthly chart ShreeRama

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 45.74
12 day DMA 45.86
20 day DMA 47.36
35 day DMA 47.52
50 day DMA 44.72
100 day DMA 36.59
150 day DMA 33.44
200 day DMA 31.36

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA45.745.846.21
12 day EMA46.1746.2946.53
20 day EMA46.2846.3646.5
35 day EMA44.944.8644.85
50 day EMA43.4143.3243.25

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.9446.43
12 day SMA45.8645.9646.2
20 day SMA47.3647.4547.51
35 day SMA47.5247.4747.33
50 day SMA44.7244.4144.07
100 day SMA36.5936.4236.25
150 day SMA33.4433.333.15
200 day SMA31.3631.2631.16
Back to top | Use Dark Theme