Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 385.7 and 404.5
| Daily Target 1 | 381.65 |
| Daily Target 2 | 389.75 |
| Daily Target 3 | 400.45 |
| Daily Target 4 | 408.55 |
| Daily Target 5 | 419.25 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 397.85 (-2.34%) | 402.60 | 392.35 - 411.15 | 2.2435 times | Mon 13 January 2025 | 407.40 (-5.23%) | 424.50 | 405.80 - 427.65 | 2.1342 times | Fri 10 January 2025 | 429.90 (-3.46%) | 444.35 | 427.35 - 446.30 | 1.5714 times | Thu 09 January 2025 | 445.30 (-1.53%) | 451.20 | 443.40 - 452.75 | 0.632 times | Wed 08 January 2025 | 452.20 (-1.7%) | 456.55 | 450.05 - 457.60 | 0.6884 times | Tue 07 January 2025 | 460.00 (0.02%) | 451.60 | 451.60 - 461.85 | 0.6283 times | Mon 06 January 2025 | 459.90 (-1.05%) | 473.90 | 455.50 - 473.90 | 0.643 times | Fri 03 January 2025 | 464.80 (0.24%) | 465.85 | 462.55 - 472.70 | 0.4159 times | Thu 02 January 2025 | 463.70 (0%) | 463.85 | 460.95 - 465.95 | 0.6465 times | Wed 01 January 2025 | 463.70 (0.19%) | 473.80 | 459.45 - 473.80 | 0.3968 times | Tue 31 December 2024 | 462.80 (1.54%) | 461.65 | 454.90 - 465.55 | 0.4162 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 377.45 and 412.75
| Weekly Target 1 | 370.65 |
| Weekly Target 2 | 384.25 |
| Weekly Target 3 | 405.95 |
| Weekly Target 4 | 419.55 |
| Weekly Target 5 | 441.25 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 397.85 (-7.46%) | 424.50 | 392.35 - 427.65 | 1.3477 times | Fri 10 January 2025 | 429.90 (-7.51%) | 473.90 | 427.35 - 473.90 | 1.2817 times | Fri 03 January 2025 | 464.80 (-1.57%) | 474.95 | 451.90 - 474.95 | 0.7736 times | Fri 27 December 2024 | 472.20 (-0.06%) | 498.55 | 461.50 - 498.55 | 0.4071 times | Fri 20 December 2024 | 472.50 (-1.55%) | 478.25 | 466.35 - 498.00 | 0.9213 times | Fri 13 December 2024 | 479.95 (-5.61%) | 516.95 | 476.00 - 525.00 | 1.4157 times | Fri 06 December 2024 | 508.45 (2.8%) | 497.90 | 491.35 - 519.05 | 0.9398 times | Fri 29 November 2024 | 494.60 (7.24%) | 471.35 | 468.65 - 496.75 | 0.8709 times | Fri 22 November 2024 | 461.20 (-2.17%) | 476.00 | 453.05 - 479.00 | 0.6182 times | Thu 14 November 2024 | 471.45 (-8.09%) | 510.00 | 454.25 - 511.25 | 1.424 times | Fri 08 November 2024 | 512.95 (1.33%) | 506.00 | 481.00 - 530.00 | 1.7325 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 354.33 and 435.88
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 421.36666666667 |
| Monthly Target 4 | 450.38 |
| Monthly Target 5 | 502.92 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 397.85 (-14.03%) | 473.80 | 392.35 - 473.90 | 0.2481 times | Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.323 times | Fri 29 November 2024 | 494.60 (-0.06%) | 491.00 | 453.05 - 530.00 | 0.3781 times | Thu 31 October 2024 | 494.90 (-7.95%) | 531.35 | 474.05 - 541.50 | 2.2392 times | Mon 30 September 2024 | 537.65 (-5.47%) | 570.00 | 528.85 - 578.65 | 0.568 times | Fri 30 August 2024 | 568.75 (-5.91%) | 604.45 | 547.60 - 615.70 | 0.8502 times | Wed 31 July 2024 | 604.45 (1.35%) | 611.85 | 580.10 - 647.70 | 1.0676 times | Fri 28 June 2024 | 596.40 (3.24%) | 599.90 | 516.05 - 647.90 | 1.1708 times | Fri 31 May 2024 | 577.70 (-9.54%) | 649.95 | 562.05 - 649.95 | 1.0025 times | Tue 30 April 2024 | 638.60 (8.92%) | 594.05 | 589.50 - 679.15 | 2.1525 times | Thu 28 March 2024 | 586.30 (1.44%) | 589.95 | 519.70 - 603.30 | 1.1021 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 426.53 |
| 12 day DMA | 446.95 |
| 20 day DMA | 457.11 |
| 35 day DMA | 473.91 |
| 50 day DMA | 477.23 |
| 100 day DMA | 506.76 |
| 150 day DMA | 538.68 |
| 200 day DMA | 556.59 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.42 | 433.21 | 446.12 |
| 12 day EMA | 441.06 | 448.91 | 456.45 |
| 20 day EMA | 452.65 | 458.42 | 463.79 |
| 35 day EMA | 463.62 | 467.49 | 471.03 |
| 50 day EMA | 473.13 | 476.2 | 479.01 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.53 | 438.96 | 449.46 |
| 12 day SMA | 446.95 | 453.14 | 458.12 |
| 20 day SMA | 457.11 | 461.7 | 465.33 |
| 35 day SMA | 473.91 | 476.36 | 477.9 |
| 50 day SMA | 477.23 | 479.17 | 480.76 |
| 100 day SMA | 506.76 | 508.6 | 510.43 |
| 150 day SMA | 538.68 | 539.88 | 540.86 |
| 200 day SMA | 556.59 | 557.32 | 557.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.