Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 10.94 and 11.29
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.58 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.11 (-4.96%) | 11.11 | 11.11 - 11.46 | 0.1386 times | Tue 19 November 2024 | 11.69 (-4.96%) | 12.91 | 11.69 - 12.91 | 0.6967 times | Mon 18 November 2024 | 12.30 (-4.95%) | 13.30 | 12.30 - 13.30 | 1.0593 times | Thu 14 November 2024 | 12.94 (-0.69%) | 13.15 | 12.53 - 13.68 | 0.7933 times | Wed 13 November 2024 | 13.03 (-4.96%) | 14.25 | 13.03 - 14.25 | 2.0099 times | Tue 12 November 2024 | 13.71 (-1.37%) | 13.95 | 13.26 - 14.30 | 0.8156 times | Mon 11 November 2024 | 13.90 (-2.66%) | 14.00 | 13.57 - 14.50 | 2.7177 times | Fri 08 November 2024 | 14.28 (3.03%) | 14.40 | 13.45 - 14.40 | 0.4453 times | Thu 07 November 2024 | 13.86 (0.58%) | 14.06 | 13.35 - 14.30 | 0.8368 times | Wed 06 November 2024 | 13.78 (-1.57%) | 14.38 | 13.55 - 14.38 | 0.4868 times | Tue 05 November 2024 | 14.00 (1.45%) | 14.15 | 13.32 - 14.15 | 0.266 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 10.02 and 12.21
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.11 (-14.14%) | 13.30 | 11.11 - 13.30 | 0.1191 times | Thu 14 November 2024 | 12.94 (-9.38%) | 14.00 | 12.53 - 14.50 | 0.3984 times | Fri 08 November 2024 | 14.28 (-0.7%) | 13.90 | 13.32 - 14.90 | 0.2294 times | Fri 01 November 2024 | 14.38 (3.9%) | 14.30 | 13.15 - 15.00 | 0.4216 times | Fri 25 October 2024 | 13.84 (-4.81%) | 14.00 | 13.13 - 14.80 | 0.7737 times | Fri 18 October 2024 | 14.54 (5.59%) | 13.77 | 13.63 - 15.47 | 1.0659 times | Fri 11 October 2024 | 13.77 (-3.37%) | 13.58 | 13.29 - 14.74 | 0.5709 times | Thu 03 October 2024 | 14.25 (2.52%) | 14.25 | 13.40 - 14.50 | 0.5337 times | Fri 27 September 2024 | 13.90 (1.68%) | 12.99 | 12.35 - 14.24 | 2.3779 times | Fri 20 September 2024 | 13.67 (-2.57%) | 14.73 | 13.67 - 16.23 | 3.5093 times | Fri 13 September 2024 | 14.03 (27.31%) | 11.57 | 11.57 - 14.03 | 0.3059 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 9.17 and 13.06
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.11 (-23.27%) | 15.00 | 11.11 - 15.00 | 0.2149 times | Thu 31 October 2024 | 14.48 (3.35%) | 14.20 | 13.13 - 15.47 | 0.9181 times | Mon 30 September 2024 | 14.01 (16.94%) | 11.75 | 10.85 - 16.23 | 1.8644 times | Fri 30 August 2024 | 11.98 (4.63%) | 12.02 | 9.49 - 13.27 | 0.3649 times | Wed 31 July 2024 | 11.45 (14.61%) | 10.50 | 9.00 - 15.39 | 2.1759 times | Fri 28 June 2024 | 9.99 (-9.18%) | 11.22 | 8.50 - 12.15 | 1.1484 times | Fri 31 May 2024 | 11.00 (19.57%) | 9.45 | 9.01 - 13.00 | 1.5619 times | Tue 30 April 2024 | 9.20 (3.95%) | 8.75 | 8.58 - 10.50 | 0.3679 times | Thu 28 March 2024 | 8.85 (-6.84%) | 9.70 | 8.40 - 10.78 | 0.657 times | Thu 29 February 2024 | 9.50 (-1.45%) | 9.99 | 9.20 - 10.76 | 0.7266 times | Wed 31 January 2024 | 9.64 (1.58%) | 9.69 | 9.15 - 13.49 | 1.349 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.8 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.58 | 13.03 |
| 12 day EMA | 12.88 | 13.2 | 13.48 |
| 20 day EMA | 13.25 | 13.48 | 13.67 |
| 35 day EMA | 13.4 | 13.53 | 13.64 |
| 50 day EMA | 13.44 | 13.53 | 13.61 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.73 | 13.18 |
| 12 day SMA | 13.2 | 13.47 | 13.71 |
| 20 day SMA | 13.55 | 13.69 | 13.79 |
| 35 day SMA | 13.84 | 13.92 | 13.98 |
| 50 day SMA | 13.8 | 13.8 | 13.79 |
| 100 day SMA | 12.6 | 12.59 | 12.57 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 11.19 | 11.18 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.