Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 12.29 and 13.31
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 14.14 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.84 (-6.75%) | 13.77 | 12.75 - 13.77 | 2.0014 times | Thu 26 December 2024 | 13.77 (5.92%) | 13.99 | 12.52 - 13.99 | 0.6141 times | Tue 24 December 2024 | 13.00 (-2.26%) | 13.57 | 13.00 - 13.57 | 0.0062 times | Mon 23 December 2024 | 13.30 (-0.37%) | 13.30 | 13.00 - 13.30 | 0.0952 times | Fri 20 December 2024 | 13.35 (-2.84%) | 13.87 | 13.23 - 13.87 | 2.4329 times | Thu 19 December 2024 | 13.74 (2.84%) | 14.76 | 13.53 - 14.76 | 1.132 times | Wed 18 December 2024 | 13.36 (-2.05%) | 13.90 | 13.12 - 14.20 | 0.3671 times | Tue 17 December 2024 | 13.64 (-5.01%) | 14.25 | 13.41 - 14.60 | 2.0481 times | Mon 16 December 2024 | 14.36 (6.69%) | 13.70 | 13.00 - 14.40 | 1.1502 times | Fri 13 December 2024 | 13.46 (0.45%) | 13.80 | 12.90 - 13.80 | 0.1529 times | Thu 12 December 2024 | 13.40 (1.13%) | 13.52 | 12.80 - 13.70 | 0.5605 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 11.95 and 13.42
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.84 (-3.82%) | 13.30 | 12.52 - 13.99 | 0.4216 times | Fri 20 December 2024 | 13.35 (-0.82%) | 13.70 | 13.00 - 14.76 | 1.1065 times | Fri 13 December 2024 | 13.46 (-0.15%) | 13.75 | 12.80 - 15.50 | 0.9369 times | Fri 06 December 2024 | 13.48 (0.6%) | 12.80 | 12.56 - 15.30 | 0.5759 times | Fri 29 November 2024 | 13.40 (0.07%) | 13.04 | 12.60 - 13.75 | 0.4662 times | Fri 22 November 2024 | 13.39 (-1.98%) | 13.99 | 12.65 - 13.99 | 0.675 times | Thu 14 November 2024 | 13.66 (1.11%) | 13.25 | 12.80 - 15.00 | 1.4017 times | Fri 08 November 2024 | 13.51 (0%) | 13.80 | 12.76 - 15.87 | 1.8927 times | Fri 01 November 2024 | 13.51 (6.21%) | 14.80 | 11.59 - 14.80 | 1.1178 times | Fri 25 October 2024 | 12.72 (-9.47%) | 14.75 | 12.01 - 15.19 | 1.4058 times | Fri 18 October 2024 | 14.05 (1.81%) | 14.42 | 13.00 - 16.74 | 1.4129 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 12.68 and 15.66
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.84 (-4.18%) | 12.80 | 12.52 - 15.50 | 0.543 times | Fri 29 November 2024 | 13.40 (1.9%) | 13.99 | 12.30 - 15.87 | 0.8284 times | Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 0.8617 times | Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 0.7923 times | Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.1822 times | Wed 31 July 2024 | 14.83 (8.49%) | 13.69 | 12.55 - 16.70 | 1.5783 times | Fri 28 June 2024 | 13.67 (-5%) | 15.50 | 12.30 - 16.49 | 1.4472 times | Fri 31 May 2024 | 14.39 (1.34%) | 13.92 | 11.25 - 16.00 | 1.3455 times | Tue 30 April 2024 | 14.20 (4.57%) | 12.67 | 12.67 - 15.88 | 0.8448 times | Thu 28 March 2024 | 13.58 (-9.89%) | 15.40 | 12.15 - 15.54 | 0.5767 times | Thu 29 February 2024 | 15.07 (-4.8%) | 15.50 | 14.13 - 17.29 | 1.4032 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.46 | 13.31 |
| 12 day EMA | 13.37 | 13.47 | 13.42 |
| 20 day EMA | 13.4 | 13.46 | 13.43 |
| 35 day EMA | 13.46 | 13.5 | 13.48 |
| 50 day EMA | 13.44 | 13.46 | 13.45 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.43 | 13.35 |
| 12 day SMA | 13.46 | 13.53 | 13.59 |
| 20 day SMA | 13.44 | 13.44 | 13.4 |
| 35 day SMA | 13.42 | 13.45 | 13.44 |
| 50 day SMA | 13.41 | 13.43 | 13.44 |
| 100 day SMA | 13.83 | 13.85 | 13.86 |
| 150 day SMA | 13.88 | 13.88 | 13.88 |
| 200 day SMA | 13.84 | 13.85 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.