Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 36.75 and 37.88
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.66 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.79 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 37.41 (-1.5%) | 38.35 | 37.22 - 38.35 | 1 times | Wed 29 January 2025 | 37.98 (0.69%) | 37.80 | 37.80 - 38.49 | 0.6755 times | Tue 28 January 2025 | 37.72 (-2.15%) | 38.55 | 36.80 - 38.85 | 1.4813 times | Mon 27 January 2025 | 38.55 (0.52%) | 38.35 | 36.45 - 38.95 | 1.6558 times | Fri 24 January 2025 | 38.35 (-1.67%) | 39.00 | 38.10 - 39.43 | 0.5457 times | Thu 23 January 2025 | 39.00 (-0.81%) | 39.70 | 38.89 - 39.82 | 0.957 times | Wed 22 January 2025 | 39.32 (-0.51%) | 39.53 | 38.82 - 40.00 | 0.6908 times | Tue 21 January 2025 | 39.52 (-1.35%) | 40.48 | 39.40 - 40.48 | 1.2681 times | Mon 20 January 2025 | 40.06 (-0.37%) | 40.78 | 40.00 - 40.80 | 0.86 times | Fri 17 January 2025 | 40.21 (0.3%) | 40.60 | 39.82 - 40.60 | 0.8658 times | Thu 16 January 2025 | 40.09 (0.1%) | 40.48 | 40.00 - 40.85 | 1.2406 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 35.68 and 38.18
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.603333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 37.41 (-2.45%) | 38.35 | 36.45 - 38.95 | 0.7112 times | Fri 24 January 2025 | 38.35 (-4.63%) | 40.78 | 38.10 - 40.80 | 0.6387 times | Fri 17 January 2025 | 40.21 (-0.15%) | 40.79 | 39.00 - 41.60 | 0.9107 times | Fri 10 January 2025 | 40.27 (-0.2%) | 40.33 | 38.40 - 45.53 | 2.4063 times | Fri 03 January 2025 | 40.35 (2.54%) | 39.75 | 39.00 - 40.94 | 0.78 times | Fri 27 December 2024 | 39.35 (-1.99%) | 40.58 | 38.75 - 41.50 | 0.78 times | Fri 20 December 2024 | 40.15 (-5.86%) | 42.70 | 39.30 - 42.94 | 0.8508 times | Fri 13 December 2024 | 42.65 (-1.2%) | 43.55 | 42.40 - 45.19 | 0.9642 times | Fri 06 December 2024 | 43.17 (-0.51%) | 43.75 | 42.07 - 44.50 | 0.7878 times | Fri 29 November 2024 | 43.39 (0.05%) | 43.96 | 42.26 - 46.00 | 1.1703 times | Fri 22 November 2024 | 43.37 (8.51%) | 40.00 | 38.00 - 45.55 | 2.0228 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 32.39 and 41.47
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 39.796666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 37.41 (-5.86%) | 39.90 | 36.45 - 45.53 | 0.5258 times | Tue 31 December 2024 | 39.74 (-8.41%) | 43.75 | 38.75 - 45.19 | 0.3926 times | Fri 29 November 2024 | 43.39 (3.11%) | 42.38 | 37.00 - 46.00 | 0.4888 times | Thu 31 October 2024 | 42.08 (-11.65%) | 48.15 | 39.00 - 48.50 | 0.5086 times | Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 0.665 times | Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 1.8566 times | Wed 31 July 2024 | 52.19 (5.2%) | 50.40 | 46.50 - 53.80 | 1.2665 times | Fri 28 June 2024 | 49.61 (3.27%) | 49.90 | 40.50 - 52.50 | 1.2336 times | Fri 31 May 2024 | 48.04 (13.73%) | 42.99 | 42.02 - 51.25 | 1.8088 times | Tue 30 April 2024 | 42.24 (-9.45%) | 47.50 | 38.65 - 51.80 | 1.2538 times | Thu 28 March 2024 | 46.65 (-7.7%) | 50.79 | 43.25 - 51.90 | 0.7713 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.96 |
| 50 day DMA | 40.97 |
| 100 day DMA | 42.84 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.34 | 38.52 |
| 12 day EMA | 38.72 | 38.96 | 39.14 |
| 20 day EMA | 39.21 | 39.4 | 39.55 |
| 35 day EMA | 39.94 | 40.09 | 40.21 |
| 50 day EMA | 40.53 | 40.66 | 40.77 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.32 | 38.59 |
| 12 day SMA | 39.02 | 39.24 | 39.36 |
| 20 day SMA | 39.41 | 39.57 | 39.68 |
| 35 day SMA | 39.96 | 40.14 | 40.29 |
| 50 day SMA | 40.97 | 41 | 41.02 |
| 100 day SMA | 42.84 | 42.95 | 43.06 |
| 150 day SMA | 45.31 | 45.38 | 45.46 |
| 200 day SMA | 45.43 | 45.48 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.