Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 18.23 and 20.08
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.47 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 18.91 (-3.03%) | 18.68 | 17.55 - 19.40 | 0.5398 times | Wed 18 December 2024 | 19.50 (-0.41%) | 19.50 | 19.50 - 19.50 | 0.0003 times | Tue 17 December 2024 | 19.58 (-0.71%) | 19.87 | 19.28 - 19.87 | 0.1338 times | Mon 16 December 2024 | 19.72 (-3.29%) | 20.12 | 19.53 - 20.15 | 1.3413 times | Fri 13 December 2024 | 20.39 (-0.15%) | 20.88 | 19.57 - 20.88 | 0.7492 times | Thu 12 December 2024 | 20.42 (4.13%) | 20.30 | 19.71 - 20.82 | 1.7459 times | Wed 11 December 2024 | 19.61 (-2.44%) | 20.40 | 19.59 - 20.58 | 1.8275 times | Tue 10 December 2024 | 20.10 (3.24%) | 19.61 | 19.51 - 20.18 | 1.3985 times | Mon 09 December 2024 | 19.47 (-1.37%) | 20.33 | 19.44 - 20.40 | 0.4108 times | Fri 06 December 2024 | 19.74 (-1.35%) | 20.00 | 19.51 - 20.38 | 1.853 times | Thu 05 December 2024 | 20.01 (0.15%) | 20.00 | 20.00 - 20.48 | 0.6818 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 16.93 and 19.53
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 18.91 (-7.26%) | 20.12 | 17.55 - 20.15 | 0.4998 times | Fri 13 December 2024 | 20.39 (3.29%) | 20.33 | 19.44 - 20.88 | 1.5208 times | Fri 06 December 2024 | 19.74 (2.71%) | 19.65 | 19.15 - 20.88 | 1.436 times | Fri 29 November 2024 | 19.22 (14.13%) | 17.55 | 16.98 - 19.54 | 0.5872 times | Thu 21 November 2024 | 16.84 (-4.1%) | 17.75 | 16.73 - 17.95 | 1.37 times | Thu 14 November 2024 | 17.56 (-4.31%) | 18.59 | 17.26 - 18.79 | 0.4135 times | Fri 08 November 2024 | 18.35 (-3.52%) | 19.05 | 18.05 - 19.40 | 0.2505 times | Fri 01 November 2024 | 19.02 (6.61%) | 17.01 | 16.95 - 19.09 | 0.7989 times | Fri 25 October 2024 | 17.84 (-11.02%) | 19.65 | 17.70 - 19.96 | 1.0343 times | Fri 18 October 2024 | 20.05 (-0.59%) | 21.05 | 19.55 - 21.05 | 2.0889 times | Fri 11 October 2024 | 20.17 (-4.72%) | 19.72 | 19.50 - 21.00 | 0.8852 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 16.57 and 19.9
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 18.91 (-1.61%) | 19.65 | 17.55 - 20.88 | 0.5041 times | Fri 29 November 2024 | 19.22 (4.34%) | 17.50 | 16.73 - 19.54 | 0.3971 times | Thu 31 October 2024 | 18.42 (-14.29%) | 21.49 | 16.95 - 21.98 | 0.7094 times | Mon 30 September 2024 | 21.49 (1.08%) | 22.99 | 20.10 - 23.80 | 2.1121 times | Fri 30 August 2024 | 21.26 (16.43%) | 17.89 | 15.90 - 21.26 | 1.0671 times | Wed 31 July 2024 | 18.26 (0.16%) | 18.23 | 17.22 - 18.95 | 0.6156 times | Fri 28 June 2024 | 18.23 (0.16%) | 18.20 | 16.65 - 19.37 | 0.3289 times | Fri 31 May 2024 | 18.20 (-5.94%) | 19.35 | 17.25 - 20.00 | 0.4243 times | Tue 30 April 2024 | 19.35 (6.14%) | 18.60 | 18.30 - 25.00 | 2.6611 times | Thu 28 March 2024 | 18.23 (-11.85%) | 21.00 | 16.56 - 21.79 | 1.1803 times | Thu 29 February 2024 | 20.68 (6.76%) | 20.19 | 17.48 - 23.90 | 6.6674 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.73 | 19.85 |
| 12 day EMA | 19.54 | 19.66 | 19.69 |
| 20 day EMA | 19.41 | 19.46 | 19.46 |
| 35 day EMA | 19.39 | 19.42 | 19.41 |
| 50 day EMA | 19.26 | 19.27 | 19.26 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.92 | 19.94 |
| 12 day SMA | 19.79 | 19.89 | 19.94 |
| 20 day SMA | 19.36 | 19.29 | 19.19 |
| 35 day SMA | 18.82 | 18.77 | 18.72 |
| 50 day SMA | 19.02 | 19.03 | 19.07 |
| 100 day SMA | 19.42 | 19.4 | 19.38 |
| 150 day SMA | 19.05 | 19.04 | 19.04 |
| 200 day SMA | 19.26 | 19.27 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.