Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 127.5 and 136.5
| Daily Target 1 | 120.67 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 129.66666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 138.67 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 130.00 (1.76%) | 126.00 | 125.00 - 134.00 | 4.4076 times | Tue 26 November 2024 | 127.75 (2.65%) | 126.80 | 125.00 - 130.65 | 0.1816 times | Mon 25 November 2024 | 124.45 (-2.12%) | 131.00 | 121.25 - 133.50 | 2.6856 times | Fri 22 November 2024 | 127.15 (1.96%) | 123.00 | 123.00 - 127.15 | 1.3192 times | Thu 21 November 2024 | 124.70 (-1.93%) | 124.65 | 124.65 - 124.70 | 0.0408 times | Tue 19 November 2024 | 127.15 (-1.97%) | 129.00 | 127.15 - 129.00 | 0.5625 times | Mon 18 November 2024 | 129.70 (-1.97%) | 129.70 | 129.70 - 129.70 | 0.064 times | Thu 14 November 2024 | 132.30 (-2%) | 134.10 | 132.30 - 134.10 | 0.2418 times | Wed 13 November 2024 | 135.00 (-1.06%) | 133.80 | 133.80 - 135.00 | 0.0193 times | Tue 12 November 2024 | 136.45 (-1.98%) | 136.45 | 136.45 - 136.50 | 0.4775 times | Mon 11 November 2024 | 139.20 (-1.97%) | 139.20 | 139.20 - 139.20 | 0.4689 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 119.25 and 132
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 128.41666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 130.00 (2.24%) | 131.00 | 121.25 - 134.00 | 1.81 times | Fri 22 November 2024 | 127.15 (-3.89%) | 129.70 | 123.00 - 129.70 | 0.4943 times | Thu 14 November 2024 | 132.30 (-6.83%) | 139.20 | 132.30 - 139.20 | 0.3004 times | Fri 08 November 2024 | 142.00 (5.89%) | 136.75 | 136.75 - 145.00 | 0.2451 times | Thu 31 October 2024 | 134.10 (-3.42%) | 138.85 | 133.55 - 139.90 | 0.6105 times | Fri 25 October 2024 | 138.85 (-8.23%) | 148.30 | 138.85 - 148.30 | 0.4885 times | Fri 18 October 2024 | 151.30 (-4.84%) | 155.85 | 150.50 - 155.85 | 1.4515 times | Fri 11 October 2024 | 159.00 (22.21%) | 130.50 | 125.50 - 159.45 | 2.4632 times | Thu 03 October 2024 | 130.10 (-4.09%) | 136.00 | 129.00 - 138.50 | 0.6709 times | Fri 27 September 2024 | 135.65 (-2.41%) | 137.00 | 131.65 - 142.85 | 1.4657 times | Fri 20 September 2024 | 139.00 (-4.53%) | 143.55 | 135.10 - 147.70 | 2.6149 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 113.75 and 137.5
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 130.00 (-3.06%) | 136.75 | 121.25 - 145.00 | 0.0998 times | Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.1991 times | Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 0.309 times | Fri 30 August 2024 | 143.90 (-6.8%) | 149.10 | 139.05 - 161.75 | 0.498 times | Wed 31 July 2024 | 154.40 (15.01%) | 135.95 | 135.95 - 178.45 | 1.9305 times | Fri 28 June 2024 | 134.25 (27.19%) | 109.00 | 91.40 - 163.80 | 2.9811 times | Fri 31 May 2024 | 105.55 (-15.83%) | 125.00 | 103.55 - 136.30 | 0.9577 times | Tue 30 April 2024 | 125.40 (8.95%) | 115.10 | 114.00 - 130.00 | 0.2959 times | Thu 28 March 2024 | 115.10 (-9.87%) | 133.55 | 103.15 - 133.80 | 0.864 times | Thu 29 February 2024 | 127.70 (-7.36%) | 139.75 | 123.40 - 156.50 | 1.8648 times | Wed 31 January 2024 | 137.85 (35.35%) | 100.30 | 98.95 - 143.90 | 5.7188 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 131.32 |
| 20 day DMA | 134.28 |
| 35 day DMA | 139.94 |
| 50 day DMA | 139.65 |
| 100 day DMA | 144.72 |
| 150 day DMA | 138.02 |
| 200 day DMA | 134.89 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 127.38 | 127.2 |
| 12 day EMA | 130.77 | 130.91 | 131.48 |
| 20 day EMA | 133.51 | 133.88 | 134.52 |
| 35 day EMA | 136.15 | 136.51 | 137.03 |
| 50 day EMA | 138.79 | 139.15 | 139.62 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 126.24 | 126.63 |
| 12 day SMA | 131.32 | 132.32 | 133.53 |
| 20 day SMA | 134.28 | 134.72 | 135.41 |
| 35 day SMA | 139.94 | 139.94 | 140.17 |
| 50 day SMA | 139.65 | 139.95 | 140.28 |
| 100 day SMA | 144.72 | 144.9 | 144.97 |
| 150 day SMA | 138.02 | 137.95 | 137.9 |
| 200 day SMA | 134.89 | 135 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.