Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1458.85 and 1569
| Daily Target 1 | 1438.13 |
| Daily Target 2 | 1479.57 |
| Daily Target 3 | 1548.2833333333 |
| Daily Target 4 | 1589.72 |
| Daily Target 5 | 1658.43 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1521.00 (-4.11%) | 1594.35 | 1506.85 - 1617.00 | 2.6619 times | Thu 19 December 2024 | 1586.15 (-1.64%) | 1562.40 | 1561.95 - 1600.00 | 0.6503 times | Wed 18 December 2024 | 1612.60 (-0.61%) | 1631.20 | 1556.05 - 1637.95 | 0.9939 times | Tue 17 December 2024 | 1622.50 (-0.63%) | 1611.00 | 1611.00 - 1655.70 | 0.817 times | Mon 16 December 2024 | 1632.75 (-1.34%) | 1632.00 | 1582.60 - 1719.00 | 1.5148 times | Fri 13 December 2024 | 1654.95 (0.28%) | 1650.30 | 1632.15 - 1689.95 | 0.807 times | Thu 12 December 2024 | 1650.30 (0.27%) | 1632.95 | 1626.00 - 1655.00 | 0.4691 times | Wed 11 December 2024 | 1645.90 (-0.48%) | 1668.00 | 1629.00 - 1668.00 | 0.4154 times | Tue 10 December 2024 | 1653.80 (-0.44%) | 1679.00 | 1647.20 - 1685.70 | 0.9239 times | Mon 09 December 2024 | 1661.05 (-1.73%) | 1699.00 | 1652.15 - 1708.00 | 0.7467 times | Fri 06 December 2024 | 1690.35 (-0.02%) | 1708.65 | 1654.00 - 1715.00 | 0.5743 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1407.85 and 1620
| Weekly Target 1 | 1370.13 |
| Weekly Target 2 | 1445.57 |
| Weekly Target 3 | 1582.2833333333 |
| Weekly Target 4 | 1657.72 |
| Weekly Target 5 | 1794.43 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1521.00 (-8.09%) | 1632.00 | 1506.85 - 1719.00 | 1.3199 times | Fri 13 December 2024 | 1654.95 (-2.09%) | 1699.00 | 1626.00 - 1708.00 | 0.6685 times | Fri 06 December 2024 | 1690.35 (0.93%) | 1679.80 | 1616.00 - 1749.00 | 0.8782 times | Fri 29 November 2024 | 1674.75 (-2.53%) | 1690.00 | 1620.00 - 1806.60 | 0.7855 times | Fri 22 November 2024 | 1718.20 (-1.87%) | 1663.45 | 1642.00 - 1777.00 | 1.0534 times | Thu 14 November 2024 | 1750.95 (-11.88%) | 2009.00 | 1750.95 - 2009.00 | 0.7583 times | Fri 08 November 2024 | 1986.95 (-0.57%) | 2000.00 | 1910.90 - 2034.00 | 0.4838 times | Fri 01 November 2024 | 1998.30 (6.86%) | 1869.80 | 1776.55 - 2046.00 | 0.7908 times | Fri 25 October 2024 | 1870.05 (-6.62%) | 2002.70 | 1832.60 - 2050.00 | 0.734 times | Fri 18 October 2024 | 2002.70 (-6.19%) | 2241.50 | 1970.00 - 2259.00 | 2.5276 times | Fri 11 October 2024 | 2134.80 (12.43%) | 1865.20 | 1745.00 - 2137.90 | 2.1004 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1392.85 and 1635
| Monthly Target 1 | 1350.13 |
| Monthly Target 2 | 1435.57 |
| Monthly Target 3 | 1592.2833333333 |
| Monthly Target 4 | 1677.72 |
| Monthly Target 5 | 1834.43 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1521.00 (-9.18%) | 1679.80 | 1506.85 - 1749.00 | 0.3782 times | Fri 29 November 2024 | 1674.75 (-15.82%) | 1989.90 | 1620.00 - 2046.00 | 0.4165 times | Thu 31 October 2024 | 1989.55 (4.57%) | 1909.00 | 1745.00 - 2259.00 | 0.8638 times | Mon 30 September 2024 | 1902.55 (29.57%) | 1468.00 | 1351.05 - 2169.00 | 2.9474 times | Fri 30 August 2024 | 1468.40 (-23.15%) | 1875.60 | 1337.00 - 1940.00 | 1.7998 times | Wed 31 July 2024 | 1910.70 (0.91%) | 1919.00 | 1580.10 - 2080.00 | 0.8955 times | Fri 28 June 2024 | 1893.50 (11.01%) | 1739.00 | 1533.95 - 2039.80 | 1.0135 times | Fri 31 May 2024 | 1705.75 (-6.06%) | 1783.60 | 1516.40 - 1841.75 | 0.8942 times | Tue 30 April 2024 | 1815.75 (-2.99%) | 1950.00 | 1701.00 - 2149.00 | 0.416 times | Thu 28 March 2024 | 1871.75 (-4.72%) | 1953.00 | 1542.65 - 2098.00 | 0.3752 times | Thu 29 February 2024 | 1964.45 (-10.97%) | 2268.00 | 1770.90 - 2268.00 | 0.5405 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1595 |
| 12 day DMA | 1635.18 |
| 20 day DMA | 1657.17 |
| 35 day DMA | 1754.62 |
| 50 day DMA | 1830.22 |
| 100 day DMA | 1782.64 |
| 150 day DMA | 1788.77 |
| 200 day DMA | 1796.52 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.4 | 1616.1 | 1631.07 |
| 12 day EMA | 1626.53 | 1645.71 | 1656.54 |
| 20 day EMA | 1665.59 | 1680.8 | 1690.76 |
| 35 day EMA | 1737.01 | 1749.73 | 1759.36 |
| 50 day EMA | 1810.3 | 1822.1 | 1831.73 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595 | 1621.79 | 1634.62 |
| 12 day SMA | 1635.18 | 1648.32 | 1656.08 |
| 20 day SMA | 1657.17 | 1667.03 | 1672.64 |
| 35 day SMA | 1754.62 | 1768.63 | 1779.99 |
| 50 day SMA | 1830.22 | 1838.58 | 1843.8 |
| 100 day SMA | 1782.64 | 1785.96 | 1787.13 |
| 150 day SMA | 1788.77 | 1790.16 | 1790.56 |
| 200 day SMA | 1796.52 | 1798.59 | 1800.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.