Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2783.43 and 2857.53
| Daily Target 1 | 2723.55 |
| Daily Target 2 | 2769.2 |
| Daily Target 3 | 2797.65 |
| Daily Target 4 | 2843.3 |
| Daily Target 5 | 2871.75 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2814.85 (1.12%) | 2807.85 | 2752.00 - 2826.10 | 0.4614 times | Mon 13 January 2025 | 2783.75 (-1.83%) | 2834.15 | 2704.05 - 2846.30 | 1.1636 times | Fri 10 January 2025 | 2835.65 (-3.38%) | 2920.40 | 2818.60 - 2929.45 | 0.5071 times | Thu 09 January 2025 | 2934.75 (-1.24%) | 2908.70 | 2908.70 - 2978.05 | 0.7887 times | Wed 08 January 2025 | 2971.45 (-0.87%) | 3023.05 | 2924.15 - 3023.05 | 0.5147 times | Tue 07 January 2025 | 2997.40 (1.65%) | 2969.95 | 2912.40 - 3091.65 | 2.3159 times | Mon 06 January 2025 | 2948.80 (2.7%) | 2939.95 | 2860.00 - 2980.00 | 1.8326 times | Fri 03 January 2025 | 2871.30 (-3.42%) | 2973.70 | 2861.00 - 2979.40 | 0.8152 times | Thu 02 January 2025 | 2973.05 (-0.99%) | 2979.95 | 2927.45 - 2992.65 | 0.7672 times | Wed 01 January 2025 | 3002.65 (2.42%) | 2932.05 | 2885.30 - 3021.70 | 0.8336 times | Tue 31 December 2024 | 2931.75 (-0.85%) | 2900.05 | 2900.00 - 2967.90 | 0.5807 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2688.33 and 2830.58
| Weekly Target 1 | 2646.15 |
| Weekly Target 2 | 2730.5 |
| Weekly Target 3 | 2788.4 |
| Weekly Target 4 | 2872.75 |
| Weekly Target 5 | 2930.65 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2814.85 (-0.73%) | 2834.15 | 2704.05 - 2846.30 | 0.467 times | Fri 10 January 2025 | 2835.65 (-1.24%) | 2939.95 | 2818.60 - 3091.65 | 1.7126 times | Fri 03 January 2025 | 2871.30 (-5.53%) | 3038.80 | 2861.00 - 3038.80 | 1.2326 times | Fri 27 December 2024 | 3039.45 (6.58%) | 2820.90 | 2745.45 - 3115.00 | 1.426 times | Fri 20 December 2024 | 2851.70 (1.61%) | 2849.20 | 2794.00 - 2917.60 | 0.9076 times | Fri 13 December 2024 | 2806.50 (-2.05%) | 2865.00 | 2755.45 - 2883.75 | 1.0038 times | Fri 06 December 2024 | 2865.20 (-5.37%) | 2962.10 | 2842.30 - 3061.90 | 0.7547 times | Fri 29 November 2024 | 3027.65 (2.28%) | 3000.00 | 2909.25 - 3099.85 | 1.0344 times | Fri 22 November 2024 | 2960.30 (3.5%) | 2825.80 | 2825.80 - 3004.35 | 0.6295 times | Thu 14 November 2024 | 2860.25 (-0.19%) | 2851.05 | 2755.00 - 2917.00 | 0.8319 times | Fri 08 November 2024 | 2865.75 (-6.93%) | 3147.90 | 2854.00 - 3147.90 | 1.1124 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2565.65 and 2953.25
| Monthly Target 1 | 2482.58 |
| Monthly Target 2 | 2648.72 |
| Monthly Target 3 | 2870.1833333333 |
| Monthly Target 4 | 3036.32 |
| Monthly Target 5 | 3257.78 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2814.85 (-3.99%) | 2932.05 | 2704.05 - 3091.65 | 0.4246 times | Tue 31 December 2024 | 2931.75 (-3.17%) | 2962.10 | 2745.45 - 3115.00 | 0.684 times | Fri 29 November 2024 | 3027.65 (-1.44%) | 3068.05 | 2755.00 - 3147.90 | 0.5436 times | Thu 31 October 2024 | 3071.85 (-3.97%) | 3251.00 | 2880.05 - 3464.00 | 0.7233 times | Mon 30 September 2024 | 3198.95 (-1.11%) | 3294.75 | 3068.95 - 3485.75 | 1.1074 times | Fri 30 August 2024 | 3234.70 (20.07%) | 2693.90 | 2667.75 - 3384.05 | 2.0115 times | Wed 31 July 2024 | 2693.90 (17.83%) | 2265.05 | 2161.55 - 2717.25 | 1.6859 times | Fri 28 June 2024 | 2286.30 (-2%) | 2330.00 | 2116.80 - 2473.95 | 0.5867 times | Fri 31 May 2024 | 2332.90 (5.18%) | 2227.35 | 2210.05 - 2531.95 | 1.7566 times | Tue 30 April 2024 | 2217.95 (-0.9%) | 2270.45 | 2049.75 - 2309.00 | 0.4766 times | Thu 28 March 2024 | 2238.10 (1.52%) | 2248.60 | 2003.55 - 2307.05 | 0.3749 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2868.09 |
| 12 day DMA | 2918.53 |
| 20 day DMA | 2897.94 |
| 35 day DMA | 2906 |
| 50 day DMA | 2920.06 |
| 100 day DMA | 3055.1 |
| 150 day DMA | 2868.37 |
| 200 day DMA | 2719.79 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.72 | 2870.15 | 2913.35 |
| 12 day EMA | 2887 | 2900.11 | 2921.26 |
| 20 day EMA | 2896.5 | 2905.09 | 2917.86 |
| 35 day EMA | 2911.58 | 2917.27 | 2925.13 |
| 50 day EMA | 2918.86 | 2923.1 | 2928.79 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.09 | 2904.6 | 2937.61 |
| 12 day SMA | 2918.53 | 2937.25 | 2938.22 |
| 20 day SMA | 2897.94 | 2902.09 | 2903.22 |
| 35 day SMA | 2906 | 2911.34 | 2916.38 |
| 50 day SMA | 2920.06 | 2925.2 | 2929.41 |
| 100 day SMA | 3055.1 | 3056.53 | 3057.87 |
| 150 day SMA | 2868.37 | 2864.94 | 2861.91 |
| 200 day SMA | 2719.79 | 2716.32 | 2712.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.