Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 97.4 and 102.1
| Daily Target 1 | 96.3 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 101 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 105.7 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.70 (1.21%) | 103.50 | 98.80 - 103.50 | 1.1347 times | Thu 21 November 2024 | 99.50 (-1.53%) | 105.00 | 99.00 - 105.00 | 0.8334 times | Tue 19 November 2024 | 101.05 (1.81%) | 99.25 | 99.25 - 103.90 | 1.038 times | Mon 18 November 2024 | 99.25 (-4.98%) | 102.55 | 99.25 - 102.55 | 1.1861 times | Thu 14 November 2024 | 104.45 (0.24%) | 102.50 | 102.50 - 108.65 | 0.2654 times | Wed 13 November 2024 | 104.20 (-3.65%) | 108.15 | 103.60 - 110.00 | 0.8248 times | Tue 12 November 2024 | 108.15 (-3.39%) | 114.20 | 107.85 - 114.20 | 1.1279 times | Mon 11 November 2024 | 111.95 (-0.44%) | 114.90 | 109.00 - 114.90 | 1.7765 times | Fri 08 November 2024 | 112.45 (-0.53%) | 113.00 | 110.00 - 113.90 | 0.6168 times | Thu 07 November 2024 | 113.05 (1.8%) | 110.95 | 109.80 - 114.80 | 1.1964 times | Wed 06 November 2024 | 111.05 (-1.42%) | 113.95 | 109.95 - 113.95 | 1.2868 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 96.65 and 102.85
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.70 (-3.59%) | 102.55 | 98.80 - 105.00 | 0.3098 times | Thu 14 November 2024 | 104.45 (-7.11%) | 114.90 | 102.50 - 114.90 | 0.2952 times | Fri 08 November 2024 | 112.45 (-1.66%) | 116.60 | 108.00 - 117.00 | 0.798 times | Fri 01 November 2024 | 114.35 (11.18%) | 98.15 | 98.15 - 116.80 | 0.2726 times | Fri 25 October 2024 | 102.85 (-17.69%) | 122.45 | 102.20 - 122.45 | 0.7963 times | Fri 18 October 2024 | 124.95 (2.97%) | 121.05 | 118.05 - 129.50 | 0.245 times | Fri 11 October 2024 | 121.35 (-10.38%) | 128.25 | 117.10 - 130.90 | 0.9205 times | Thu 03 October 2024 | 135.40 (-7.53%) | 139.11 | 128.35 - 145.65 | 0.9429 times | Fri 27 September 2024 | 146.43 (10.65%) | 136.00 | 134.00 - 176.70 | 3.7235 times | Fri 20 September 2024 | 132.34 (9.55%) | 120.80 | 116.39 - 143.95 | 1.696 times | Fri 13 September 2024 | 120.80 (1.51%) | 124.00 | 112.00 - 128.35 | 1.086 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 90.65 and 108.85
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.70 (-9.97%) | 115.00 | 98.80 - 117.00 | 0.4434 times | Thu 31 October 2024 | 111.85 (-19.6%) | 135.00 | 98.15 - 145.65 | 0.8886 times | Mon 30 September 2024 | 139.11 (43.46%) | 103.50 | 96.71 - 176.70 | 2.8829 times | Fri 30 August 2024 | 96.97 (31.18%) | 75.30 | 70.11 - 100.00 | 2.4839 times | Wed 31 July 2024 | 73.92 (-1.74%) | 76.45 | 68.01 - 79.72 | 1.0266 times | Fri 28 June 2024 | 75.23 (9.35%) | 67.30 | 63.30 - 83.94 | 0.5483 times | Fri 31 May 2024 | 68.80 (-4.42%) | 69.40 | 65.49 - 76.50 | 0.3221 times | Tue 30 April 2024 | 71.98 (19.99%) | 62.97 | 60.50 - 73.25 | 0.2198 times | Thu 28 March 2024 | 59.99 (-23.95%) | 80.64 | 58.00 - 80.99 | 0.3927 times | Thu 29 February 2024 | 78.88 (-11.89%) | 90.40 | 76.00 - 91.80 | 0.7918 times | Wed 31 January 2024 | 89.52 (25.19%) | 73.99 | 65.15 - 98.00 | 2.1534 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 106.54 |
| 20 day DMA | 107.26 |
| 35 day DMA | 114.09 |
| 50 day DMA | 119.99 |
| 100 day DMA | 102.46 |
| 150 day DMA | 91.74 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 102.09 | 103.39 |
| 12 day EMA | 105.04 | 105.83 | 106.98 |
| 20 day EMA | 108 | 108.77 | 109.74 |
| 35 day EMA | 112.88 | 113.6 | 114.43 |
| 50 day EMA | 117.75 | 118.45 | 119.22 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.69 | 103.42 |
| 12 day SMA | 106.54 | 107.54 | 108.78 |
| 20 day SMA | 107.26 | 107.7 | 108.38 |
| 35 day SMA | 114.09 | 115.18 | 116.53 |
| 50 day SMA | 119.99 | 120.39 | 120.78 |
| 100 day SMA | 102.46 | 102.2 | 101.96 |
| 150 day SMA | 91.74 | 91.49 | 91.28 |
| 200 day SMA | 87.17 | 87.12 | 87.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.