Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 88 and 93.88
| Daily Target 1 | 83.78 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 89.66 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 95.54 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.90 (-3.39%) | 87.10 | 87.10 - 92.98 | 1.0607 times | Mon 13 January 2025 | 92.02 (-2.45%) | 94.33 | 90.00 - 95.24 | 1.0619 times | Fri 10 January 2025 | 94.33 (-3.45%) | 95.50 | 94.10 - 96.88 | 0.5127 times | Thu 09 January 2025 | 97.70 (0.7%) | 101.77 | 95.88 - 101.77 | 0.8931 times | Wed 08 January 2025 | 97.02 (-0.91%) | 99.87 | 95.22 - 99.87 | 1.1189 times | Tue 07 January 2025 | 97.91 (0.09%) | 99.00 | 95.30 - 101.89 | 0.665 times | Mon 06 January 2025 | 97.82 (-4.66%) | 103.99 | 95.00 - 103.99 | 3.0227 times | Fri 03 January 2025 | 102.60 (0.76%) | 98.77 | 98.77 - 105.00 | 0.4692 times | Thu 02 January 2025 | 101.83 (1.62%) | 105.95 | 100.80 - 105.95 | 0.4668 times | Wed 01 January 2025 | 100.21 (2.26%) | 103.95 | 99.66 - 103.95 | 0.7291 times | Tue 31 December 2024 | 98.00 (-0.74%) | 96.76 | 96.76 - 103.90 | 0.4933 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 83.93 and 92.07
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 90.413333333333 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.90 (-5.76%) | 94.33 | 87.10 - 95.24 | 0.1577 times | Fri 10 January 2025 | 94.33 (-8.06%) | 103.99 | 94.10 - 103.99 | 0.4615 times | Fri 03 January 2025 | 102.60 (2.34%) | 100.25 | 96.76 - 105.95 | 0.2478 times | Fri 27 December 2024 | 100.25 (-1.42%) | 121.90 | 99.00 - 121.90 | 0.8039 times | Fri 20 December 2024 | 101.69 (-2.23%) | 108.30 | 97.50 - 114.90 | 2.2598 times | Fri 13 December 2024 | 104.01 (7.77%) | 107.79 | 98.15 - 109.90 | 2.9777 times | Fri 06 December 2024 | 96.51 (5.02%) | 91.90 | 88.00 - 108.99 | 0.7389 times | Fri 29 November 2024 | 91.90 (2.74%) | 90.00 | 87.00 - 95.55 | 0.5746 times | Fri 22 November 2024 | 89.45 (-4.43%) | 87.00 | 84.65 - 96.90 | 0.6446 times | Thu 14 November 2024 | 93.60 (-14.17%) | 110.90 | 92.35 - 110.90 | 1.1335 times | Fri 08 November 2024 | 109.05 (-2.11%) | 112.00 | 105.20 - 118.45 | 0.9495 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 78.58 and 97.43
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 93.983333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.90 (-9.29%) | 103.95 | 87.10 - 105.95 | 0.1364 times | Tue 31 December 2024 | 98.00 (6.64%) | 91.90 | 88.00 - 121.90 | 1.2676 times | Fri 29 November 2024 | 91.90 (-12.02%) | 105.45 | 84.65 - 118.45 | 0.735 times | Thu 31 October 2024 | 104.45 (-5.13%) | 111.90 | 90.25 - 111.90 | 0.7553 times | Mon 30 September 2024 | 110.10 (26.73%) | 92.00 | 85.00 - 125.10 | 3.857 times | Fri 30 August 2024 | 86.88 (6.31%) | 81.72 | 76.08 - 102.70 | 0.9435 times | Wed 31 July 2024 | 81.72 (13.5%) | 72.00 | 69.00 - 89.50 | 1.1469 times | Fri 28 June 2024 | 72.00 (1.98%) | 71.25 | 66.72 - 79.90 | 0.4172 times | Fri 31 May 2024 | 70.60 (3.44%) | 66.01 | 64.00 - 82.15 | 0.4225 times | Tue 30 April 2024 | 68.25 (9.2%) | 61.25 | 61.25 - 73.50 | 0.3187 times | Thu 28 March 2024 | 62.50 (-5.73%) | 68.90 | 60.00 - 68.95 | 0.3156 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 97.26 |
| 20 day DMA | 99.72 |
| 35 day DMA | 98.4 |
| 50 day DMA | 99.13 |
| 100 day DMA | 100.16 |
| 150 day DMA | 92.47 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 95.32 | 96.97 |
| 12 day EMA | 96.29 | 97.63 | 98.65 |
| 20 day EMA | 97.72 | 98.65 | 99.35 |
| 35 day EMA | 98.67 | 99.25 | 99.68 |
| 50 day EMA | 98.84 | 99.25 | 99.54 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 95.8 | 96.96 |
| 12 day SMA | 97.26 | 98.2 | 98.93 |
| 20 day SMA | 99.72 | 100.4 | 101 |
| 35 day SMA | 98.4 | 98.46 | 98.38 |
| 50 day SMA | 99.13 | 99.44 | 99.68 |
| 100 day SMA | 100.16 | 100.16 | 100.11 |
| 150 day SMA | 92.47 | 92.33 | 92.17 |
| 200 day SMA | 86.52 | 86.39 | 86.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.