Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 23.47 and 24.11
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.98 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.62 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.86 (-1.4%) | 24.10 | 23.72 - 24.36 | 0.2738 times | Thu 06 February 2025 | 24.20 (0.41%) | 23.92 | 23.92 - 24.45 | 0.9704 times | Wed 05 February 2025 | 24.10 (1.18%) | 24.31 | 23.85 - 24.42 | 0.5653 times | Tue 04 February 2025 | 23.82 (-0.04%) | 23.65 | 23.11 - 24.49 | 1.4501 times | Mon 03 February 2025 | 23.83 (2.94%) | 25.89 | 23.55 - 25.89 | 1.1045 times | Fri 31 January 2025 | 23.15 (-1.49%) | 24.80 | 23.12 - 24.80 | 0.1558 times | Thu 30 January 2025 | 23.50 (0.13%) | 23.74 | 23.27 - 24.17 | 1.499 times | Wed 29 January 2025 | 23.47 (5.58%) | 22.90 | 22.62 - 23.75 | 1.4364 times | Tue 28 January 2025 | 22.23 (-7.03%) | 23.90 | 21.61 - 23.90 | 1.3241 times | Mon 27 January 2025 | 23.91 (-4.7%) | 24.79 | 23.63 - 24.84 | 1.2205 times | Fri 24 January 2025 | 25.09 (0.16%) | 25.12 | 24.67 - 25.29 | 0.0567 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 22.1 and 24.88
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.86 (3.07%) | 25.89 | 23.11 - 25.89 | 0.3441 times | Fri 31 January 2025 | 23.15 (-7.73%) | 24.79 | 21.61 - 24.84 | 0.4444 times | Fri 24 January 2025 | 25.09 (-4.6%) | 26.83 | 24.67 - 26.83 | 0.1389 times | Fri 17 January 2025 | 26.30 (-0.68%) | 26.80 | 24.00 - 27.86 | 0.8541 times | Fri 10 January 2025 | 26.48 (-6.23%) | 27.80 | 26.15 - 28.58 | 1.0811 times | Fri 03 January 2025 | 28.24 (-1.4%) | 28.90 | 27.60 - 29.40 | 0.4391 times | Fri 27 December 2024 | 28.64 (-0.52%) | 27.10 | 27.10 - 31.00 | 0.2599 times | Fri 20 December 2024 | 28.79 (-3.74%) | 30.99 | 28.30 - 31.70 | 4.8719 times | Fri 13 December 2024 | 29.91 (3.07%) | 29.73 | 28.32 - 31.87 | 1.0596 times | Fri 06 December 2024 | 29.02 (3.38%) | 27.51 | 27.51 - 29.51 | 0.5067 times | Fri 29 November 2024 | 28.07 (-0.46%) | 28.80 | 27.50 - 29.95 | 0.6104 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 22.1 and 24.88
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.86 (3.07%) | 25.89 | 23.11 - 25.89 | 0.0522 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.4388 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.027 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.3691 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.639 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.1287 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.2989 times | Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 2.2351 times | Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.7376 times | Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 1.0736 times | Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 2.852 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.57 |
| 35 day DMA | 26.09 |
| 50 day DMA | 27.02 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.95 | 23.83 |
| 12 day EMA | 24.16 | 24.21 | 24.21 |
| 20 day EMA | 24.72 | 24.81 | 24.87 |
| 35 day EMA | 25.69 | 25.8 | 25.89 |
| 50 day EMA | 26.84 | 26.96 | 27.07 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.82 | 23.68 |
| 12 day SMA | 23.85 | 23.97 | 24.11 |
| 20 day SMA | 24.57 | 24.7 | 24.85 |
| 35 day SMA | 26.09 | 26.23 | 26.37 |
| 50 day SMA | 27.02 | 27.11 | 27.21 |
| 100 day SMA | 28.66 | 28.8 | 28.95 |
| 150 day SMA | 29.48 | 29.51 | 29.54 |
| 200 day SMA | 29.88 | 29.9 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.