Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 347.5 and 384.5
| Daily Target 1 | 341.33 |
| Daily Target 2 | 353.67 |
| Daily Target 3 | 378.33333333333 |
| Daily Target 4 | 390.67 |
| Daily Target 5 | 415.33 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 366.00 (-5%) | 393.00 | 366.00 - 403.00 | 2.2513 times | Thu 13 February 2025 | 385.25 (-2.63%) | 394.90 | 380.00 - 414.00 | 1.0222 times | Wed 12 February 2025 | 395.65 (4.01%) | 387.95 | 361.40 - 399.40 | 2.139 times | Tue 11 February 2025 | 380.40 (-4.79%) | 398.90 | 379.60 - 398.90 | 1.1306 times | Mon 10 February 2025 | 399.55 (-4.99%) | 418.70 | 399.55 - 418.70 | 0.8976 times | Fri 07 February 2025 | 420.55 (-0.93%) | 429.95 | 415.00 - 444.00 | 0.3065 times | Thu 06 February 2025 | 424.50 (-3.16%) | 443.35 | 417.10 - 443.35 | 0.6132 times | Wed 05 February 2025 | 438.35 (1.63%) | 428.00 | 423.50 - 448.00 | 0.966 times | Tue 04 February 2025 | 431.30 (2.9%) | 439.95 | 424.00 - 439.95 | 0.4386 times | Mon 03 February 2025 | 419.15 (-3.2%) | 447.80 | 418.00 - 447.80 | 0.2349 times | Fri 31 January 2025 | 433.00 (2.36%) | 415.00 | 410.60 - 440.00 | 1.4747 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 335.05 and 392.35
| Weekly Target 1 | 324.73 |
| Weekly Target 2 | 345.37 |
| Weekly Target 3 | 382.03333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 439.33 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 366.00 (-12.97%) | 418.70 | 361.40 - 418.70 | 0.5939 times | Fri 07 February 2025 | 420.55 (-2.88%) | 447.80 | 415.00 - 448.00 | 0.2043 times | Fri 31 January 2025 | 433.00 (-5.04%) | 450.00 | 410.40 - 453.15 | 0.7379 times | Fri 24 January 2025 | 456.00 (-4.02%) | 475.00 | 440.00 - 493.90 | 0.2845 times | Fri 17 January 2025 | 475.10 (-2.23%) | 489.85 | 455.00 - 499.90 | 0.295 times | Fri 10 January 2025 | 485.95 (-11.99%) | 557.00 | 485.00 - 557.00 | 0.4779 times | Fri 03 January 2025 | 552.15 (-1.19%) | 564.65 | 540.00 - 579.95 | 0.2955 times | Fri 27 December 2024 | 558.80 (-5.42%) | 562.20 | 541.20 - 590.30 | 1.0534 times | Fri 20 December 2024 | 590.80 (-6.8%) | 643.80 | 569.00 - 649.55 | 1.3141 times | Fri 13 December 2024 | 633.90 (24.96%) | 520.95 | 515.60 - 650.70 | 4.7433 times | Fri 06 December 2024 | 507.30 (5.31%) | 503.35 | 485.30 - 529.85 | 1.8971 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 320.4 and 407
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 391.8 |
| Monthly Target 4 | 422.2 |
| Monthly Target 5 | 478.4 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 366.00 (-15.47%) | 447.80 | 361.40 - 448.00 | 0.1665 times | Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.4097 times | Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 1.905 times | Fri 29 November 2024 | 481.70 (34.93%) | 351.65 | 351.25 - 510.00 | 1.208 times | Thu 31 October 2024 | 357.00 (-17.96%) | 426.45 | 342.35 - 426.45 | 0.3727 times | Mon 30 September 2024 | 435.15 (6.45%) | 421.00 | 381.00 - 496.00 | 0.6897 times | Fri 30 August 2024 | 408.80 (-17.16%) | 494.85 | 381.60 - 507.75 | 0.9438 times | Wed 31 July 2024 | 493.50 (42.06%) | 359.95 | 339.80 - 558.45 | 2.3016 times | Fri 28 June 2024 | 347.40 (19.24%) | 317.95 | 263.55 - 368.00 | 1.269 times | Fri 31 May 2024 | 291.35 (-12.86%) | 335.75 | 283.00 - 343.40 | 0.734 times | Tue 30 April 2024 | 334.35 (24.18%) | 280.20 | 280.00 - 372.05 | 2.236 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 385.37 |
| 12 day DMA | 409.73 |
| 20 day DMA | 426.52 |
| 35 day DMA | 464.77 |
| 50 day DMA | 500.55 |
| 100 day DMA | 459.6 |
| 150 day DMA | 454.95 |
| 200 day DMA | 423.82 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.31 | 396.47 | 402.08 |
| 12 day EMA | 406.7 | 414.1 | 419.34 |
| 20 day EMA | 425.73 | 432.02 | 436.94 |
| 35 day EMA | 457.89 | 463.3 | 467.9 |
| 50 day EMA | 489.6 | 494.64 | 499.1 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.37 | 396.28 | 404.13 |
| 12 day SMA | 409.73 | 415.23 | 418.88 |
| 20 day SMA | 426.52 | 431.97 | 437.23 |
| 35 day SMA | 464.77 | 470.28 | 475.52 |
| 50 day SMA | 500.55 | 503.54 | 506.1 |
| 100 day SMA | 459.6 | 460.41 | 461.12 |
| 150 day SMA | 454.95 | 455.7 | 455.98 |
| 200 day SMA | 423.82 | 423.7 | 423.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.