Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2276.48 and 2433.48
| Daily Target 1 | 2152.32 |
| Daily Target 2 | 2243.63 |
| Daily Target 3 | 2309.3166666667 |
| Daily Target 4 | 2400.63 |
| Daily Target 5 | 2466.32 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2334.95 (4.85%) | 2240.50 | 2218.00 - 2375.00 | 0.647 times | Mon 27 January 2025 | 2227.00 (-1.92%) | 2257.00 | 2220.00 - 2272.45 | 0.1117 times | Fri 24 January 2025 | 2270.55 (-1.21%) | 2306.60 | 2258.35 - 2306.60 | 0.078 times | Thu 23 January 2025 | 2298.25 (1.05%) | 2251.15 | 2248.30 - 2306.00 | 0.1765 times | Wed 22 January 2025 | 2274.40 (-0.78%) | 2314.95 | 2244.00 - 2314.95 | 0.2377 times | Tue 21 January 2025 | 2292.25 (0.03%) | 2300.50 | 2283.00 - 2325.65 | 7.852 times | Mon 20 January 2025 | 2291.60 (-0.39%) | 2320.20 | 2247.70 - 2320.20 | 0.4265 times | Fri 17 January 2025 | 2300.50 (0.95%) | 2307.75 | 2255.00 - 2307.75 | 0.1499 times | Thu 16 January 2025 | 2278.75 (1.25%) | 2276.55 | 2265.00 - 2305.20 | 0.1865 times | Wed 15 January 2025 | 2250.60 (0.65%) | 2230.85 | 2227.00 - 2260.50 | 0.1343 times | Tue 14 January 2025 | 2236.05 (2.69%) | 2170.05 | 2170.05 - 2262.75 | 0.2567 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2276.48 and 2433.48
| Weekly Target 1 | 2152.32 |
| Weekly Target 2 | 2243.63 |
| Weekly Target 3 | 2309.3166666667 |
| Weekly Target 4 | 2400.63 |
| Weekly Target 5 | 2466.32 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2334.95 (2.84%) | 2257.00 | 2218.00 - 2375.00 | 0.3785 times | Fri 24 January 2025 | 2270.55 (-1.3%) | 2320.20 | 2244.00 - 2325.65 | 4.3758 times | Fri 17 January 2025 | 2300.50 (0.82%) | 2294.65 | 2170.05 - 2307.75 | 0.4745 times | Fri 10 January 2025 | 2281.90 (-8.07%) | 2483.00 | 2273.00 - 2491.00 | 0.5159 times | Fri 03 January 2025 | 2482.30 (2.44%) | 2415.65 | 2334.20 - 2516.30 | 0.9344 times | Fri 27 December 2024 | 2423.10 (1.31%) | 2393.05 | 2372.50 - 2489.20 | 0.2872 times | Fri 20 December 2024 | 2391.75 (-5.14%) | 2528.70 | 2383.05 - 2541.25 | 0.7565 times | Fri 13 December 2024 | 2521.30 (0.04%) | 2521.60 | 2464.65 - 2542.70 | 0.7184 times | Fri 06 December 2024 | 2520.25 (3.46%) | 2479.95 | 2450.50 - 2577.40 | 1.0354 times | Fri 29 November 2024 | 2435.85 (0.91%) | 2420.35 | 2398.05 - 2488.60 | 0.5234 times | Fri 22 November 2024 | 2414.00 (0.76%) | 2397.30 | 2360.95 - 2470.05 | 0.4175 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2079.38 and 2425.63
| Monthly Target 1 | 1994.18 |
| Monthly Target 2 | 2164.57 |
| Monthly Target 3 | 2340.4333333333 |
| Monthly Target 4 | 2510.82 |
| Monthly Target 5 | 2686.68 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2334.95 (-1.42%) | 2360.05 | 2170.05 - 2516.30 | 0.8389 times | Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.4099 times | Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.3147 times | Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 0.6006 times | Mon 30 September 2024 | 2841.30 (1.03%) | 2868.15 | 2717.25 - 2958.15 | 1.0258 times | Fri 30 August 2024 | 2812.20 (11.15%) | 2530.00 | 2426.60 - 2820.00 | 0.9417 times | Wed 31 July 2024 | 2530.15 (6.98%) | 2365.00 | 2301.80 - 2555.55 | 3.238 times | Fri 28 June 2024 | 2365.00 (8.55%) | 2259.80 | 2069.60 - 2524.95 | 0.7972 times | Fri 31 May 2024 | 2178.80 (5.66%) | 2105.00 | 1919.00 - 2270.35 | 1.2302 times | Tue 30 April 2024 | 2062.00 (-4.16%) | 2165.65 | 1873.05 - 2200.00 | 0.6031 times | Thu 28 March 2024 | 2151.45 (0.45%) | 2120.05 | 2006.45 - 2313.90 | 0.6962 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 2281.03 |
| 12 day DMA | 2269.36 |
| 20 day DMA | 2319.15 |
| 35 day DMA | 2376.93 |
| 50 day DMA | 2402.01 |
| 100 day DMA | 2539.95 |
| 150 day DMA | 2536.24 |
| 200 day DMA | 2445.05 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.42 | 2263.66 | 2281.98 |
| 12 day EMA | 2293.54 | 2286.01 | 2296.73 |
| 20 day EMA | 2314.95 | 2312.85 | 2321.88 |
| 35 day EMA | 2351.51 | 2352.49 | 2359.88 |
| 50 day EMA | 2392.38 | 2394.72 | 2401.56 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.03 | 2272.49 | 2285.41 |
| 12 day SMA | 2269.36 | 2264.94 | 2273.25 |
| 20 day SMA | 2319.15 | 2320.84 | 2327.59 |
| 35 day SMA | 2376.93 | 2381.34 | 2389.72 |
| 50 day SMA | 2402.01 | 2403.23 | 2406.46 |
| 100 day SMA | 2539.95 | 2544.42 | 2550.06 |
| 150 day SMA | 2536.24 | 2536.9 | 2538.23 |
| 200 day SMA | 2445.05 | 2444.04 | 2443.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.