Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 322.08 and 347.23
| Daily Target 1 | 317.88 |
| Daily Target 2 | 326.27 |
| Daily Target 3 | 343.03333333333 |
| Daily Target 4 | 351.42 |
| Daily Target 5 | 368.18 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 334.65 (-5%) | 359.80 | 334.65 - 359.80 | 0.6329 times | Tue 19 November 2024 | 352.25 (-3.72%) | 365.85 | 348.00 - 378.95 | 0.7484 times | Mon 18 November 2024 | 365.85 (-5%) | 366.15 | 365.85 - 389.00 | 0.3771 times | Thu 14 November 2024 | 385.10 (-0.76%) | 368.65 | 368.65 - 389.95 | 0.7088 times | Wed 13 November 2024 | 388.05 (-4.99%) | 408.45 | 388.05 - 416.95 | 0.3909 times | Tue 12 November 2024 | 408.45 (-4.99%) | 429.90 | 408.45 - 436.90 | 0.4468 times | Mon 11 November 2024 | 429.90 (2.11%) | 441.00 | 399.95 - 441.95 | 3.103 times | Fri 08 November 2024 | 421.00 (1.8%) | 421.80 | 421.00 - 421.80 | 3.3287 times | Thu 07 November 2024 | 413.55 (2%) | 413.55 | 413.55 - 413.55 | 0.1093 times | Wed 06 November 2024 | 405.45 (2%) | 405.45 | 405.45 - 405.45 | 0.1542 times | Tue 05 November 2024 | 397.50 (1.99%) | 382.00 | 382.00 - 397.50 | 2.8762 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 307.48 and 361.83
| Weekly Target 1 | 298.42 |
| Weekly Target 2 | 316.53 |
| Weekly Target 3 | 352.76666666667 |
| Weekly Target 4 | 370.88 |
| Weekly Target 5 | 407.12 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 334.65 (-13.1%) | 366.15 | 334.65 - 389.00 | 0.4021 times | Thu 14 November 2024 | 385.10 (-8.53%) | 441.00 | 368.65 - 441.95 | 1.0631 times | Fri 08 November 2024 | 421.00 (5.86%) | 389.75 | 382.00 - 421.80 | 1.9365 times | Thu 31 October 2024 | 397.70 (-7.75%) | 422.50 | 397.70 - 422.50 | 0.0817 times | Fri 25 October 2024 | 431.10 (-9.58%) | 467.25 | 431.10 - 467.25 | 0.032 times | Fri 18 October 2024 | 476.75 (-9.58%) | 516.75 | 476.75 - 516.75 | 0.1349 times | Fri 11 October 2024 | 527.25 (7.67%) | 503.90 | 503.90 - 556.40 | 2.3478 times | Thu 03 October 2024 | 489.70 (15.75%) | 444.20 | 418.00 - 489.70 | 1.0878 times | Fri 27 September 2024 | 423.05 (-1.31%) | 434.30 | 399.00 - 442.00 | 1.0849 times | Fri 20 September 2024 | 428.65 (8.08%) | 416.40 | 414.15 - 450.00 | 1.8292 times | Fri 13 September 2024 | 396.60 (2.05%) | 382.35 | 372.55 - 418.00 | 0.5015 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 281 and 388.3
| Monthly Target 1 | 263.12 |
| Monthly Target 2 | 298.88 |
| Monthly Target 3 | 370.41666666667 |
| Monthly Target 4 | 406.18 |
| Monthly Target 5 | 477.72 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 334.65 (-15.85%) | 389.75 | 334.65 - 441.95 | 0.8967 times | Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 0.7904 times | Mon 30 September 2024 | 444.20 (10.18%) | 403.15 | 372.55 - 450.00 | 1.3423 times | Fri 30 August 2024 | 403.15 (31.75%) | 296.80 | 280.00 - 407.05 | 1.4623 times | Wed 31 July 2024 | 306.00 (-9.59%) | 338.45 | 268.60 - 367.85 | 1.6293 times | Fri 28 June 2024 | 338.45 (45.44%) | 243.90 | 215.00 - 338.45 | 1.7659 times | Fri 31 May 2024 | 232.70 (-3.32%) | 245.00 | 216.55 - 258.40 | 0.4748 times | Tue 30 April 2024 | 240.70 (-3.78%) | 255.00 | 235.05 - 273.95 | 0.4228 times | Thu 28 March 2024 | 250.15 (-7.01%) | 277.00 | 249.95 - 335.00 | 0.7895 times | Thu 29 February 2024 | 269.00 (-6.04%) | 287.00 | 249.55 - 307.05 | 0.4261 times | Wed 31 January 2024 | 286.30 (0.97%) | 297.70 | 272.00 - 343.80 | 1.855 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 365.18 |
| 12 day DMA | 390.96 |
| 20 day DMA | 405.46 |
| 35 day DMA | 444.89 |
| 50 day DMA | 434.25 |
| 100 day DMA | 383.01 |
| 150 day DMA | 335.14 |
| 200 day DMA | 320.99 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.22 | 376.01 | 387.89 |
| 12 day EMA | 386.46 | 395.88 | 403.81 |
| 20 day EMA | 402.97 | 410.16 | 416.25 |
| 35 day EMA | 412.95 | 417.56 | 421.4 |
| 50 day EMA | 424.87 | 428.55 | 431.66 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.18 | 379.94 | 395.47 |
| 12 day SMA | 390.96 | 396.21 | 400.68 |
| 20 day SMA | 405.46 | 412.09 | 418.32 |
| 35 day SMA | 444.89 | 447.26 | 448.81 |
| 50 day SMA | 434.25 | 435.55 | 436.39 |
| 100 day SMA | 383.01 | 382.49 | 381.3 |
| 150 day SMA | 335.14 | 334.62 | 334.07 |
| 200 day SMA | 320.99 | 320.73 | 320.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.