Login or Join
HomepageGati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati 532345 are 74 and 76.36
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.786666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 78.15 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.72 (0.93%) | 76.00 | 74.64 - 77.00 | 1.238 times | Mon 13 January 2025 | 75.02 (-7.16%) | 79.25 | 74.71 - 81.48 | 1.802 times | Fri 10 January 2025 | 80.81 (-5.07%) | 84.80 | 80.00 - 85.30 | 2.0714 times | Thu 09 January 2025 | 85.13 (-0.85%) | 86.48 | 84.62 - 87.16 | 0.3487 times | Wed 08 January 2025 | 85.86 (-2.1%) | 88.47 | 85.67 - 88.47 | 0.4991 times | Tue 07 January 2025 | 87.70 (1.59%) | 88.06 | 86.02 - 88.30 | 0.6763 times | Mon 06 January 2025 | 86.33 (-5.3%) | 90.45 | 85.66 - 91.01 | 1.4197 times | Fri 03 January 2025 | 91.16 (0.86%) | 91.00 | 90.45 - 91.98 | 1.0126 times | Thu 02 January 2025 | 90.38 (-0.29%) | 91.00 | 88.81 - 91.32 | 0.295 times | Wed 01 January 2025 | 90.64 (0.68%) | 90.48 | 90.23 - 91.53 | 0.6371 times | Tue 31 December 2024 | 90.03 (0.96%) | 89.42 | 88.89 - 90.46 | 0.3399 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 71.76 and 78.6
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 77.28 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.72 (-6.3%) | 79.25 | 74.64 - 81.48 | 0.6568 times | Fri 10 January 2025 | 80.81 (-11.35%) | 90.45 | 80.00 - 91.01 | 1.0836 times | Fri 03 January 2025 | 91.16 (1.58%) | 89.00 | 88.81 - 91.98 | 0.6852 times | Fri 27 December 2024 | 89.74 (-1.88%) | 92.29 | 88.81 - 92.57 | 0.7226 times | Fri 20 December 2024 | 91.46 (-5.66%) | 96.99 | 91.01 - 97.49 | 1.073 times | Fri 13 December 2024 | 96.95 (0.58%) | 97.00 | 94.03 - 99.50 | 1.6284 times | Fri 06 December 2024 | 96.39 (2.63%) | 92.62 | 92.62 - 98.92 | 0.9936 times | Fri 29 November 2024 | 93.92 (2.68%) | 93.00 | 93.00 - 96.31 | 0.8749 times | Fri 22 November 2024 | 91.47 (-0.53%) | 92.97 | 88.37 - 93.89 | 1.0803 times | Thu 14 November 2024 | 91.96 (-5.99%) | 97.62 | 91.20 - 99.09 | 1.2015 times | Fri 08 November 2024 | 97.82 (-2.17%) | 99.90 | 97.30 - 102.25 | 1.0201 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 66.51 and 83.85
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 75.72 (-15.89%) | 90.48 | 74.64 - 91.98 | 0.2047 times | Tue 31 December 2024 | 90.03 (-4.14%) | 92.62 | 88.81 - 99.50 | 0.4436 times | Fri 29 November 2024 | 93.92 (-3.67%) | 97.50 | 88.37 - 102.25 | 0.4103 times | Thu 31 October 2024 | 97.50 (-13.68%) | 113.00 | 93.75 - 114.30 | 0.9783 times | Mon 30 September 2024 | 112.95 (9.05%) | 103.80 | 98.70 - 119.90 | 1.836 times | Fri 30 August 2024 | 103.58 (3.63%) | 100.65 | 92.00 - 110.90 | 2.0552 times | Wed 31 July 2024 | 99.95 (-10.58%) | 113.00 | 92.50 - 113.55 | 1.8197 times | Fri 28 June 2024 | 111.78 (12.74%) | 101.15 | 90.01 - 116.63 | 1.2433 times | Fri 31 May 2024 | 99.15 (-7.37%) | 107.10 | 98.05 - 118.60 | 0.5189 times | Tue 30 April 2024 | 107.04 (11.27%) | 96.41 | 96.41 - 113.24 | 0.49 times | Thu 28 March 2024 | 96.20 (-17.46%) | 119.00 | 95.60 - 119.00 | 0.7281 times |
Indicator Analysis of Gati
Please login to view indicator analysis. or View indicator analysis of Gati 532345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 85.66 |
| 20 day DMA | 87.96 |
| 35 day DMA | 91.44 |
| 50 day DMA | 92.6 |
| 100 day DMA | 98.83 |
| 150 day DMA | 99 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 81.57 | 84.84 |
| 12 day EMA | 84.08 | 85.6 | 87.52 |
| 20 day EMA | 86.79 | 87.96 | 89.32 |
| 35 day EMA | 89.5 | 90.31 | 91.21 |
| 50 day EMA | 91.77 | 92.43 | 93.14 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 82.9 | 85.17 |
| 12 day SMA | 85.66 | 86.83 | 88.05 |
| 20 day SMA | 87.96 | 88.98 | 90.08 |
| 35 day SMA | 91.44 | 91.95 | 92.42 |
| 50 day SMA | 92.6 | 93.03 | 93.53 |
| 100 day SMA | 98.83 | 99.08 | 99.26 |
| 150 day SMA | 99 | 99.13 | 99.27 |
| 200 day SMA | 100.46 | 100.59 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.