Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 19.95 and 21.35
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.49 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.72 (-4.52%) | 21.98 | 20.58 - 21.98 | 1.5793 times | Thu 09 January 2025 | 21.70 (-1.23%) | 22.34 | 21.63 - 22.34 | 0.3453 times | Wed 08 January 2025 | 21.97 (-1.21%) | 22.54 | 21.83 - 22.54 | 0.9351 times | Tue 07 January 2025 | 22.24 (1.97%) | 22.25 | 21.99 - 22.50 | 1.0747 times | Mon 06 January 2025 | 21.81 (-7.03%) | 23.49 | 21.71 - 23.67 | 1.8348 times | Fri 03 January 2025 | 23.46 (1.56%) | 23.29 | 23.10 - 23.72 | 0.5443 times | Thu 02 January 2025 | 23.10 (-0.6%) | 23.24 | 22.91 - 23.62 | 1.2855 times | Wed 01 January 2025 | 23.24 (5.93%) | 22.42 | 22.20 - 23.58 | 0.9569 times | Tue 31 December 2024 | 21.94 (1.86%) | 21.75 | 21.20 - 22.30 | 1.0631 times | Mon 30 December 2024 | 21.54 (-2.49%) | 22.35 | 21.46 - 22.35 | 0.381 times | Fri 27 December 2024 | 22.09 (-0.27%) | 22.15 | 22.01 - 22.35 | 0.2082 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 19.11 and 22.2
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.72 (-11.68%) | 23.49 | 20.58 - 23.67 | 0.8264 times | Fri 03 January 2025 | 23.46 (6.2%) | 22.35 | 21.20 - 23.72 | 0.606 times | Fri 27 December 2024 | 22.09 (-4%) | 23.01 | 22.01 - 23.22 | 0.3935 times | Fri 20 December 2024 | 23.01 (-6.39%) | 24.73 | 22.86 - 25.06 | 0.8603 times | Fri 13 December 2024 | 24.58 (-4.88%) | 25.94 | 24.23 - 26.98 | 1.1777 times | Fri 06 December 2024 | 25.84 (6.56%) | 24.01 | 23.86 - 25.99 | 1.1584 times | Fri 29 November 2024 | 24.25 (6.03%) | 23.38 | 22.92 - 25.24 | 0.721 times | Fri 22 November 2024 | 22.87 (-0.61%) | 23.05 | 22.00 - 23.61 | 0.8343 times | Thu 14 November 2024 | 23.01 (-11.53%) | 26.01 | 22.50 - 26.01 | 1.1778 times | Fri 08 November 2024 | 26.01 (7.3%) | 24.31 | 23.54 - 27.70 | 2.2445 times | Fri 01 November 2024 | 24.24 (9.19%) | 22.46 | 21.92 - 24.50 | 1.4888 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 19.08 and 22.22
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.72 (-5.56%) | 22.42 | 20.58 - 23.72 | 0.1415 times | Tue 31 December 2024 | 21.94 (-9.53%) | 24.01 | 21.20 - 26.98 | 0.4383 times | Fri 29 November 2024 | 24.25 (0.62%) | 24.50 | 22.00 - 27.70 | 0.578 times | Thu 31 October 2024 | 24.10 (-10.77%) | 26.98 | 21.92 - 29.30 | 0.768 times | Mon 30 September 2024 | 27.01 (-10.47%) | 30.27 | 26.63 - 30.37 | 0.6631 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 1.1834 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 2.627 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 1.1788 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 1.0579 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 1.364 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 2.3335 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.69 |
| 100 day DMA | 25.64 |
| 150 day DMA | 27.42 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 22.1 | 22.3 |
| 12 day EMA | 22.21 | 22.48 | 22.62 |
| 20 day EMA | 22.64 | 22.84 | 22.96 |
| 35 day EMA | 23.01 | 23.14 | 23.22 |
| 50 day EMA | 23.42 | 23.53 | 23.6 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 22.24 | 22.52 |
| 12 day SMA | 22.16 | 22.32 | 22.39 |
| 20 day SMA | 22.69 | 22.91 | 23.1 |
| 35 day SMA | 23.55 | 23.63 | 23.66 |
| 50 day SMA | 23.69 | 23.73 | 23.76 |
| 100 day SMA | 25.64 | 25.73 | 25.81 |
| 150 day SMA | 27.42 | 27.45 | 27.49 |
| 200 day SMA | 28.07 | 28.12 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.