Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1135.38 and 1158.33
| Daily Target 1 | 1130.58 |
| Daily Target 2 | 1140.17 |
| Daily Target 3 | 1153.5333333333 |
| Daily Target 4 | 1163.12 |
| Daily Target 5 | 1176.48 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1149.75 (-0.97%) | 1156.05 | 1143.95 - 1166.90 | 0.4657 times | Wed 01 January 2025 | 1161.05 (0.85%) | 1151.30 | 1146.95 - 1179.00 | 0.8386 times | Tue 31 December 2024 | 1151.30 (1.36%) | 1135.80 | 1120.40 - 1163.00 | 1.2363 times | Mon 30 December 2024 | 1135.80 (0.44%) | 1169.95 | 1112.60 - 1169.95 | 2.3265 times | Fri 27 December 2024 | 1130.85 (-0.72%) | 1102.05 | 1102.05 - 1142.00 | 0.6741 times | Thu 26 December 2024 | 1139.05 (2.87%) | 1130.95 | 1086.70 - 1161.95 | 0.7532 times | Tue 24 December 2024 | 1107.25 (0.35%) | 1106.95 | 1090.25 - 1127.30 | 0.3354 times | Mon 23 December 2024 | 1103.35 (1.45%) | 1106.45 | 1070.55 - 1115.70 | 1.3681 times | Fri 20 December 2024 | 1087.55 (-3.3%) | 1144.95 | 1076.00 - 1144.95 | 1.2822 times | Thu 19 December 2024 | 1124.70 (0.13%) | 1122.10 | 1076.95 - 1147.40 | 0.7199 times | Wed 18 December 2024 | 1123.20 (-2.4%) | 1155.00 | 1110.40 - 1155.00 | 2.5258 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1097.98 and 1164.38
| Weekly Target 1 | 1080.72 |
| Weekly Target 2 | 1115.23 |
| Weekly Target 3 | 1147.1166666667 |
| Weekly Target 4 | 1181.63 |
| Weekly Target 5 | 1213.52 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1149.75 (1.67%) | 1169.95 | 1112.60 - 1179.00 | 0.543 times | Fri 27 December 2024 | 1130.85 (3.98%) | 1106.45 | 1070.55 - 1161.95 | 0.3493 times | Fri 20 December 2024 | 1087.55 (-8.82%) | 1196.55 | 1076.00 - 1219.55 | 0.7765 times | Fri 13 December 2024 | 1192.75 (-0.95%) | 1231.00 | 1181.15 - 1301.85 | 0.8259 times | Fri 06 December 2024 | 1204.15 (12.45%) | 1092.30 | 1060.00 - 1225.00 | 0.8369 times | Fri 29 November 2024 | 1070.85 (0.73%) | 1090.65 | 1056.10 - 1119.95 | 0.7076 times | Fri 22 November 2024 | 1063.05 (-8.84%) | 1169.95 | 1058.10 - 1177.10 | 0.7068 times | Thu 14 November 2024 | 1166.15 (-1.23%) | 1163.00 | 1110.55 - 1187.00 | 0.6021 times | Fri 08 November 2024 | 1180.70 (8.99%) | 1084.00 | 1066.00 - 1241.20 | 4.1729 times | Fri 01 November 2024 | 1083.30 (4.37%) | 1017.45 | 1017.45 - 1101.45 | 0.4789 times | Fri 25 October 2024 | 1037.90 (-2.84%) | 1089.60 | 993.00 - 1089.60 | 1.3402 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1129.33 and 1164.38
| Monthly Target 1 | 1122.52 |
| Monthly Target 2 | 1136.13 |
| Monthly Target 3 | 1157.5666666667 |
| Monthly Target 4 | 1171.18 |
| Monthly Target 5 | 1192.62 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1149.75 (-0.13%) | 1151.30 | 1143.95 - 1179.00 | 0.0307 times | Tue 31 December 2024 | 1151.30 (7.51%) | 1092.30 | 1060.00 - 1301.85 | 0.6726 times | Fri 29 November 2024 | 1070.85 (-0.72%) | 1101.45 | 1056.10 - 1241.20 | 1.3128 times | Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 0.6971 times | Mon 30 September 2024 | 1069.80 (-1.46%) | 1090.05 | 1052.45 - 1134.15 | 0.6723 times | Fri 30 August 2024 | 1085.65 (7.09%) | 1028.00 | 842.00 - 1249.95 | 1.8784 times | Wed 31 July 2024 | 1013.80 (12.25%) | 905.90 | 905.90 - 1042.15 | 1.5175 times | Fri 28 June 2024 | 903.20 (7.69%) | 855.50 | 798.30 - 931.55 | 1.031 times | Fri 31 May 2024 | 838.70 (-4.37%) | 866.00 | 831.70 - 957.95 | 1.0613 times | Tue 30 April 2024 | 877.00 (8.62%) | 823.55 | 686.25 - 923.05 | 1.1264 times | Thu 28 March 2024 | 807.40 (-2.61%) | 834.90 | 759.05 - 849.30 | 0.6411 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1145.75 |
| 12 day DMA | 1130.39 |
| 20 day DMA | 1160.56 |
| 35 day DMA | 1136.52 |
| 50 day DMA | 1128.03 |
| 100 day DMA | 1099.58 |
| 150 day DMA | 1043.7 |
| 200 day DMA | 996.95 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.4 | 1144.73 | 1136.57 |
| 12 day EMA | 1142.86 | 1141.61 | 1138.08 |
| 20 day EMA | 1141.43 | 1140.56 | 1138.4 |
| 35 day EMA | 1135.68 | 1134.85 | 1133.31 |
| 50 day EMA | 1124.35 | 1123.31 | 1121.77 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.75 | 1143.61 | 1132.85 |
| 12 day SMA | 1130.39 | 1132 | 1134.64 |
| 20 day SMA | 1160.56 | 1159.09 | 1157.64 |
| 35 day SMA | 1136.52 | 1137.15 | 1137.71 |
| 50 day SMA | 1128.03 | 1125.9 | 1124.05 |
| 100 day SMA | 1099.58 | 1098.14 | 1096.34 |
| 150 day SMA | 1043.7 | 1041.92 | 1040.2 |
| 200 day SMA | 996.95 | 995.19 | 993.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.