Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 6.12 and 6.71
| Daily Target 1 | 5.63 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.81 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.40 (4.4%) | 5.84 | 5.84 - 6.43 | 0.4331 times | Thu 06 February 2025 | 6.13 (4.97%) | 6.10 | 6.00 - 6.13 | 0.7113 times | Wed 05 February 2025 | 5.84 (4.29%) | 5.87 | 5.51 - 5.87 | 1.2591 times | Tue 04 February 2025 | 5.60 (-2.95%) | 5.70 | 5.49 - 6.05 | 1.696 times | Mon 03 February 2025 | 5.77 (1.05%) | 5.99 | 5.70 - 6.11 | 0.1566 times | Fri 31 January 2025 | 5.71 (-4.03%) | 6.24 | 5.71 - 6.24 | 1.0204 times | Thu 30 January 2025 | 5.95 (0.68%) | 6.20 | 5.62 - 6.20 | 0.1558 times | Wed 29 January 2025 | 5.91 (4.05%) | 5.40 | 5.40 - 5.96 | 2.4418 times | Tue 28 January 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 1.1682 times | Mon 27 January 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 6.27 | 0.9576 times | Fri 24 January 2025 | 6.28 (-1.88%) | 6.30 | 6.28 - 6.30 | 3.9357 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 5.95 and 6.89
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.40 (12.08%) | 5.99 | 5.49 - 6.43 | 0.2921 times | Fri 31 January 2025 | 5.71 (-9.08%) | 5.97 | 5.40 - 6.27 | 0.3941 times | Fri 24 January 2025 | 6.28 (2.61%) | 6.00 | 6.00 - 6.60 | 1.3887 times | Fri 17 January 2025 | 6.12 (-9.2%) | 6.61 | 6.12 - 6.61 | 0.1815 times | Fri 10 January 2025 | 6.74 (-9.29%) | 7.29 | 6.74 - 7.29 | 0.1284 times | Fri 03 January 2025 | 7.43 (-9.39%) | 8.04 | 7.43 - 8.04 | 0.0831 times | Fri 27 December 2024 | 8.20 (-7.55%) | 9.04 | 8.20 - 9.04 | 0.9372 times | Fri 20 December 2024 | 8.87 (13.43%) | 7.82 | 7.82 - 8.87 | 2.6678 times | Fri 13 December 2024 | 7.82 (15.34%) | 6.45 | 6.13 - 7.82 | 3.6327 times | Fri 06 December 2024 | 6.78 (-22.34%) | 8.30 | 6.78 - 8.30 | 0.2944 times | Fri 29 November 2024 | 8.73 (-9.35%) | 9.44 | 8.73 - 9.44 | 0.0542 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 5.95 and 6.89
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.40 (12.08%) | 5.99 | 5.49 - 6.43 | 0.0714 times | Fri 31 January 2025 | 5.71 (-27.54%) | 7.73 | 5.40 - 7.73 | 0.5265 times | Tue 31 December 2024 | 7.88 (-9.74%) | 8.30 | 6.13 - 9.04 | 1.8454 times | Fri 29 November 2024 | 8.73 (-7.81%) | 9.29 | 8.73 - 10.84 | 1.3413 times | Thu 31 October 2024 | 9.47 (109.05%) | 4.75 | 4.75 - 9.47 | 1.9263 times | Mon 30 September 2024 | 4.53 (70.94%) | 2.52 | 2.52 - 4.53 | 1.451 times | Fri 30 August 2024 | 2.65 (-7.02%) | 2.91 | 2.52 - 3.15 | 1.0078 times | Wed 31 July 2024 | 2.85 (-2.4%) | 2.98 | 2.73 - 3.10 | 0.5678 times | Fri 28 June 2024 | 2.92 (-3.63%) | 3.18 | 2.73 - 3.24 | 0.9164 times | Fri 31 May 2024 | 3.03 (-11.92%) | 3.37 | 2.76 - 3.50 | 0.3462 times | Tue 30 April 2024 | 3.44 (27.41%) | 2.75 | 2.47 - 3.52 | 0.2636 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.24 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.9 | 5.79 |
| 12 day EMA | 6.06 | 6 | 5.98 |
| 20 day EMA | 6.26 | 6.25 | 6.26 |
| 35 day EMA | 6.69 | 6.71 | 6.74 |
| 50 day EMA | 7.16 | 7.19 | 7.23 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.81 | 5.77 |
| 12 day SMA | 5.97 | 5.98 | 6 |
| 20 day SMA | 6.13 | 6.14 | 6.18 |
| 35 day SMA | 6.83 | 6.89 | 6.96 |
| 50 day SMA | 7.09 | 7.14 | 7.2 |
| 100 day SMA | 7.24 | 7.21 | 7.17 |
| 150 day SMA | 5.78 | 5.75 | 5.73 |
| 200 day SMA | 5.1 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.