Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 8.04 and 8.43
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.49 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.23 (4.97%) | 7.84 | 7.84 - 8.23 | 0.6222 times |
| Tue 04 March 2025 | 7.84 (0.64%) | 7.63 | 7.60 - 8.08 | 1.2377 times |
| Mon 03 March 2025 | 7.79 (-3.11%) | 8.39 | 7.70 - 8.39 | 1.8991 times |
| Fri 28 February 2025 | 8.04 (-2.07%) | 8.05 | 7.80 - 8.20 | 0.5205 times |
| Thu 27 February 2025 | 8.21 (-4.09%) | 8.59 | 8.16 - 8.64 | 0.553 times |
| Tue 25 February 2025 | 8.56 (-4.78%) | 9.24 | 8.55 - 9.24 | 0.4028 times |
| Mon 24 February 2025 | 8.99 (-0.99%) | 9.34 | 8.80 - 9.34 | 0.4052 times |
| Fri 21 February 2025 | 9.08 (2.25%) | 8.88 | 8.85 - 9.30 | 2.7838 times |
| Thu 20 February 2025 | 8.88 (4.84%) | 8.81 | 8.59 - 8.89 | 0.925 times |
| Wed 19 February 2025 | 8.47 (4.96%) | 8.20 | 8.08 - 8.47 | 0.6507 times |
| Tue 18 February 2025 | 8.07 (-3.7%) | 8.65 | 7.97 - 8.65 | 1.0958 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.52 and 8.31
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.23 (2.36%) | 8.39 | 7.60 - 8.39 | 0.737 times |
| Fri 28 February 2025 | 8.04 (-11.45%) | 9.34 | 7.80 - 9.34 | 0.3689 times |
| Fri 21 February 2025 | 9.08 (3.53%) | 8.96 | 7.97 - 9.30 | 1.3059 times |
| Fri 14 February 2025 | 8.77 (-11.5%) | 10.24 | 8.60 - 10.24 | 0.6596 times |
| Fri 07 February 2025 | 9.91 (-3.51%) | 10.09 | 9.66 - 10.30 | 0.5425 times |
| Fri 31 January 2025 | 10.27 (8.45%) | 9.50 | 8.55 - 10.58 | 1.0171 times |
| Fri 24 January 2025 | 9.47 (-9.72%) | 10.30 | 9.37 - 10.54 | 0.6473 times |
| Fri 17 January 2025 | 10.49 (-3.41%) | 10.90 | 9.85 - 10.90 | 0.9846 times |
| Fri 10 January 2025 | 10.86 (-15.49%) | 12.36 | 10.80 - 12.99 | 1.2423 times |
| Fri 03 January 2025 | 12.85 (12.13%) | 11.42 | 10.65 - 13.26 | 2.4946 times |
| Fri 27 December 2024 | 11.46 (-11.09%) | 13.27 | 11.44 - 13.53 | 2.5487 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7.52 and 8.31
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.23 (2.36%) | 8.39 | 7.60 - 8.39 | 0.0786 times |
| Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.3066 times |
| Fri 31 January 2025 | 10.27 (-10.38%) | 11.28 | 8.55 - 13.26 | 0.5602 times |
| Tue 31 December 2024 | 11.46 (17.54%) | 9.41 | 9.41 - 14.96 | 2.5654 times |
| Fri 29 November 2024 | 9.75 (-5.43%) | 10.59 | 9.28 - 12.34 | 0.7959 times |
| Thu 31 October 2024 | 10.31 (13.8%) | 9.30 | 7.84 - 12.07 | 2.0955 times |
| Mon 30 September 2024 | 9.06 (2.37%) | 8.85 | 8.16 - 9.20 | 0.7117 times |
| Fri 30 August 2024 | 8.85 (-3.59%) | 9.24 | 8.49 - 10.28 | 1.4259 times |
| Wed 31 July 2024 | 9.18 (11.68%) | 8.34 | 8.05 - 9.77 | 1.0183 times |
| Fri 28 June 2024 | 8.22 (-6.7%) | 8.99 | 8.05 - 9.24 | 0.442 times |
| Fri 31 May 2024 | 8.81 (-5.06%) | 9.11 | 8.25 - 9.43 | 0.3244 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.31 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.08 | 8.2 |
| 12 day EMA | 8.43 | 8.47 | 8.58 |
| 20 day EMA | 8.76 | 8.82 | 8.92 |
| 35 day EMA | 9.4 | 9.47 | 9.57 |
| 50 day EMA | 10.04 | 10.11 | 10.2 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.09 | 8.32 |
| 12 day SMA | 8.38 | 8.42 | 8.54 |
| 20 day SMA | 8.83 | 8.91 | 9.01 |
| 35 day SMA | 9.31 | 9.36 | 9.44 |
| 50 day SMA | 10.01 | 10.1 | 10.2 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 9.89 | 9.89 | 9.9 |
| 200 day SMA | 9.59 | 9.59 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.