Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 8.43 and 8.86
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.93 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.64 (2.49%) | 8.64 | 8.21 - 8.64 | 0.2211 times | Tue 28 January 2025 | 8.43 (-3.55%) | 8.51 | 8.33 - 9.08 | 4.2031 times | Mon 27 January 2025 | 8.74 (-4.9%) | 9.50 | 8.74 - 9.50 | 0.3997 times | Fri 24 January 2025 | 9.19 (0.44%) | 9.24 | 8.80 - 9.24 | 1.2712 times | Thu 23 January 2025 | 9.15 (3.51%) | 8.90 | 8.58 - 9.15 | 1.2 times | Wed 22 January 2025 | 8.84 (-4.95%) | 9.00 | 8.84 - 9.00 | 0.0594 times | Tue 21 January 2025 | 9.30 (2.76%) | 9.34 | 9.10 - 9.34 | 0.05 times | Mon 20 January 2025 | 9.05 (-4.74%) | 9.69 | 9.05 - 9.69 | 1.3715 times | Fri 17 January 2025 | 9.50 (3.49%) | 9.60 | 9.50 - 9.60 | 0.129 times | Thu 16 January 2025 | 9.18 (4.56%) | 8.97 | 8.35 - 9.19 | 1.0949 times | Wed 15 January 2025 | 8.78 (0.34%) | 8.77 | 8.77 - 8.78 | 0.5728 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 7.78 and 9.07
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.64 (-5.98%) | 9.50 | 8.21 - 9.50 | 1.0762 times | Fri 24 January 2025 | 9.19 (-3.26%) | 9.69 | 8.58 - 9.69 | 0.8817 times | Fri 17 January 2025 | 9.50 (8.45%) | 8.33 | 8.33 - 9.60 | 0.8374 times | Fri 10 January 2025 | 8.76 (-8.18%) | 9.75 | 8.67 - 9.75 | 0.147 times | Fri 03 January 2025 | 9.54 (-2.65%) | 9.80 | 8.93 - 10.21 | 1.0982 times | Fri 27 December 2024 | 9.80 (2.3%) | 10.02 | 8.95 - 10.10 | 0.9834 times | Fri 20 December 2024 | 9.58 (-2.34%) | 10.25 | 9.41 - 10.51 | 0.8642 times | Fri 13 December 2024 | 9.81 (7.68%) | 9.56 | 8.60 - 10.42 | 2.9287 times | Fri 06 December 2024 | 9.11 (10.29%) | 8.67 | 8.67 - 9.92 | 0.7528 times | Fri 29 November 2024 | 8.26 (-7.5%) | 8.93 | 8.11 - 8.93 | 0.4304 times | Fri 22 November 2024 | 8.93 (-8.88%) | 9.98 | 8.85 - 9.98 | 0.2409 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 7.43 and 9.43
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.64 (-11.38%) | 9.75 | 8.21 - 10.21 | 0.4336 times | Tue 31 December 2024 | 9.75 (18.04%) | 8.67 | 8.60 - 10.51 | 0.6299 times | Fri 29 November 2024 | 8.26 (-1.31%) | 8.78 | 8.11 - 10.50 | 1.703 times | Wed 30 October 2024 | 8.37 (-10.29%) | 9.79 | 7.78 - 9.79 | 0.9492 times | Mon 30 September 2024 | 9.33 (3.44%) | 9.47 | 8.50 - 9.65 | 1.4119 times | Fri 30 August 2024 | 9.02 (-4.85%) | 9.31 | 8.35 - 9.75 | 1.5585 times | Wed 31 July 2024 | 9.48 (11.53%) | 8.08 | 7.03 - 10.48 | 1.5621 times | Thu 27 June 2024 | 8.50 (3.41%) | 8.31 | 7.80 - 9.98 | 0.644 times | Fri 31 May 2024 | 8.22 (23.42%) | 6.68 | 6.68 - 10.83 | 0.6842 times | Tue 30 April 2024 | 6.66 (-26.25%) | 9.03 | 6.53 - 9.03 | 0.4235 times | Tue 26 March 2024 | 9.03 (-6.42%) | 10.05 | 9.03 - 10.85 | 0.6438 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.81 | 9 |
| 12 day EMA | 8.93 | 8.98 | 9.08 |
| 20 day EMA | 9.05 | 9.09 | 9.16 |
| 35 day EMA | 9.13 | 9.16 | 9.2 |
| 50 day EMA | 9.24 | 9.26 | 9.29 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.87 | 9.04 |
| 12 day SMA | 8.96 | 9.01 | 9.03 |
| 20 day SMA | 9.06 | 9.1 | 9.16 |
| 35 day SMA | 9.32 | 9.33 | 9.35 |
| 50 day SMA | 9.21 | 9.23 | 9.26 |
| 100 day SMA | 9.14 | 9.14 | 9.15 |
| 150 day SMA | 9.04 | 9.04 | 9.03 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.