Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 386.45 and 401.5
| Daily Target 1 | 382.6 |
| Daily Target 2 | 390.3 |
| Daily Target 3 | 397.65 |
| Daily Target 4 | 405.35 |
| Daily Target 5 | 412.7 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 398.00 (-0.59%) | 400.30 | 389.95 - 405.00 | 0.9324 times | Tue 14 January 2025 | 400.35 (3.37%) | 385.00 | 378.00 - 403.00 | 0.721 times | Mon 13 January 2025 | 387.30 (-5.35%) | 392.00 | 381.30 - 405.40 | 2.1535 times | Fri 10 January 2025 | 409.20 (-2.4%) | 427.00 | 399.80 - 427.00 | 0.6367 times | Thu 09 January 2025 | 419.25 (-1.11%) | 423.95 | 418.45 - 431.95 | 0.3776 times | Wed 08 January 2025 | 423.95 (-1.53%) | 432.95 | 419.00 - 432.95 | 0.8613 times | Tue 07 January 2025 | 430.55 (0.76%) | 426.15 | 426.15 - 441.95 | 0.9681 times | Mon 06 January 2025 | 427.30 (-4.46%) | 442.05 | 423.40 - 451.20 | 0.9884 times | Fri 03 January 2025 | 447.25 (-1.69%) | 452.70 | 446.00 - 459.95 | 0.8199 times | Thu 02 January 2025 | 454.95 (-1.7%) | 462.80 | 453.50 - 465.35 | 1.5412 times | Wed 01 January 2025 | 462.80 (2.14%) | 453.10 | 452.80 - 471.85 | 1.8855 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 388 and 415.4
| Weekly Target 1 | 366.4 |
| Weekly Target 2 | 382.2 |
| Weekly Target 3 | 393.8 |
| Weekly Target 4 | 409.6 |
| Weekly Target 5 | 421.2 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 398.00 (-2.74%) | 392.00 | 378.00 - 405.40 | 0.5936 times | Fri 10 January 2025 | 409.20 (-8.51%) | 442.05 | 399.80 - 451.20 | 0.5975 times | Fri 03 January 2025 | 447.25 (-10.42%) | 499.35 | 442.90 - 536.00 | 2.6001 times | Fri 27 December 2024 | 499.30 (10.04%) | 452.00 | 448.70 - 513.70 | 1.7045 times | Fri 20 December 2024 | 453.75 (-1.12%) | 457.80 | 447.25 - 477.00 | 0.7322 times | Fri 13 December 2024 | 458.90 (2.28%) | 448.65 | 432.85 - 492.55 | 1.5065 times | Fri 06 December 2024 | 448.65 (12.42%) | 400.95 | 393.80 - 458.15 | 1.0311 times | Fri 29 November 2024 | 399.10 (7.3%) | 378.30 | 375.20 - 406.00 | 0.4981 times | Fri 22 November 2024 | 371.95 (-1.43%) | 372.95 | 356.90 - 379.75 | 0.2843 times | Thu 14 November 2024 | 377.35 (-6.58%) | 419.65 | 374.15 - 419.65 | 0.4522 times | Fri 08 November 2024 | 403.95 (-3.18%) | 417.20 | 395.00 - 418.95 | 1.0861 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 341.08 and 434.93
| Monthly Target 1 | 322.1 |
| Monthly Target 2 | 360.05 |
| Monthly Target 3 | 415.95 |
| Monthly Target 4 | 453.9 |
| Monthly Target 5 | 509.8 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 398.00 (-12.16%) | 453.10 | 378.00 - 471.85 | 0.3179 times | Tue 31 December 2024 | 453.10 (13.53%) | 400.95 | 393.80 - 536.00 | 1.1858 times | Fri 29 November 2024 | 399.10 (-3.84%) | 423.40 | 356.90 - 423.40 | 0.4032 times | Thu 31 October 2024 | 415.05 (-12.69%) | 483.65 | 383.10 - 485.40 | 0.5837 times | Mon 30 September 2024 | 475.35 (-0.3%) | 478.65 | 452.75 - 518.20 | 1.2548 times | Fri 30 August 2024 | 476.80 (12.71%) | 423.70 | 370.10 - 483.90 | 1.6325 times | Wed 31 July 2024 | 423.05 (6.83%) | 396.30 | 377.60 - 434.30 | 1.2233 times | Fri 28 June 2024 | 396.00 (20.62%) | 330.05 | 266.15 - 427.00 | 1.9257 times | Fri 31 May 2024 | 328.30 (-9.36%) | 363.15 | 324.00 - 369.25 | 0.3844 times | Tue 30 April 2024 | 362.20 (16.61%) | 316.75 | 304.05 - 382.00 | 1.0887 times | Thu 28 March 2024 | 310.60 (-5.84%) | 334.95 | 301.85 - 357.15 | 0.7778 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 402.82 |
| 12 day DMA | 426.17 |
| 20 day DMA | 445.01 |
| 35 day DMA | 440.73 |
| 50 day DMA | 424.99 |
| 100 day DMA | 437.82 |
| 150 day DMA | 425.89 |
| 200 day DMA | 404.81 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.41 | 407.61 | 411.24 |
| 12 day EMA | 421.25 | 425.47 | 430.03 |
| 20 day EMA | 429.87 | 433.22 | 436.68 |
| 35 day EMA | 428.05 | 429.82 | 431.56 |
| 50 day EMA | 421.42 | 422.38 | 423.28 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.82 | 408.01 | 414.05 |
| 12 day SMA | 426.17 | 430.42 | 438.66 |
| 20 day SMA | 445.01 | 448.07 | 450.78 |
| 35 day SMA | 440.73 | 440.6 | 440.09 |
| 50 day SMA | 424.99 | 425.37 | 425.67 |
| 100 day SMA | 437.82 | 438.36 | 438.86 |
| 150 day SMA | 425.89 | 425.47 | 424.91 |
| 200 day SMA | 404.81 | 404.42 | 404.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.