Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 412.13 and 423.48
| Daily Target 1 | 403.58 |
| Daily Target 2 | 409.32 |
| Daily Target 3 | 414.93333333333 |
| Daily Target 4 | 420.67 |
| Daily Target 5 | 426.28 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 415.05 (0.19%) | 414.25 | 409.20 - 420.55 | 0.5729 times | Wed 30 October 2024 | 414.25 (2.98%) | 405.85 | 400.50 - 417.65 | 1.5212 times | Tue 29 October 2024 | 402.25 (1.26%) | 407.35 | 394.05 - 407.35 | 0.8842 times | Mon 28 October 2024 | 397.25 (1.46%) | 391.55 | 385.25 - 400.00 | 0.7095 times | Fri 25 October 2024 | 391.55 (-2.94%) | 404.95 | 388.05 - 404.95 | 0.539 times | Thu 24 October 2024 | 403.40 (-0.88%) | 414.95 | 398.45 - 414.95 | 0.5606 times | Wed 23 October 2024 | 407.00 (3.48%) | 390.00 | 383.10 - 411.00 | 0.8662 times | Tue 22 October 2024 | 393.30 (-4.25%) | 409.95 | 388.50 - 410.00 | 2.0262 times | Mon 21 October 2024 | 410.75 (-2.69%) | 422.10 | 408.80 - 425.10 | 0.9015 times | Fri 18 October 2024 | 422.10 (-2.64%) | 430.00 | 420.35 - 435.70 | 1.4186 times | Thu 17 October 2024 | 433.55 (-0.99%) | 441.00 | 430.10 - 441.00 | 0.7168 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 400.15 and 435.45
| Weekly Target 1 | 371.65 |
| Weekly Target 2 | 393.35 |
| Weekly Target 3 | 406.95 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 442.25 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 415.05 (6%) | 391.55 | 385.25 - 420.55 | 0.3828 times | Fri 25 October 2024 | 391.55 (-7.24%) | 422.10 | 383.10 - 425.10 | 0.508 times | Fri 18 October 2024 | 422.10 (-2.99%) | 432.15 | 420.35 - 447.35 | 0.4769 times | Fri 11 October 2024 | 435.10 (-7.97%) | 460.50 | 422.60 - 463.35 | 0.7805 times | Thu 03 October 2024 | 472.80 (0.51%) | 470.05 | 461.65 - 485.40 | 0.5365 times | Fri 27 September 2024 | 470.40 (-2.99%) | 483.00 | 466.70 - 502.25 | 0.926 times | Fri 20 September 2024 | 484.90 (2.33%) | 480.00 | 461.80 - 518.20 | 2.5037 times | Fri 13 September 2024 | 473.85 (2.48%) | 463.10 | 452.75 - 486.85 | 0.7996 times | Fri 06 September 2024 | 462.40 (-3.02%) | 478.65 | 453.25 - 480.20 | 0.9088 times | Fri 30 August 2024 | 476.80 (5.81%) | 458.80 | 434.45 - 483.90 | 2.1772 times | Fri 23 August 2024 | 450.60 (8.47%) | 417.75 | 416.30 - 482.60 | 2.8086 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 347.93 and 450.23
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 370.3 |
| Monthly Target 3 | 427.85 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 530.15 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 415.05 (-12.69%) | 483.65 | 383.10 - 485.40 | 0.5713 times | Mon 30 September 2024 | 475.35 (-0.3%) | 478.65 | 452.75 - 518.20 | 1.2281 times | Fri 30 August 2024 | 476.80 (12.71%) | 423.70 | 370.10 - 483.90 | 1.5978 times | Wed 31 July 2024 | 423.05 (6.83%) | 396.30 | 377.60 - 434.30 | 1.1973 times | Fri 28 June 2024 | 396.00 (20.62%) | 330.05 | 266.15 - 427.00 | 1.8848 times | Fri 31 May 2024 | 328.30 (-9.36%) | 363.15 | 324.00 - 369.25 | 0.3762 times | Tue 30 April 2024 | 362.20 (16.61%) | 316.75 | 304.05 - 382.00 | 1.0655 times | Thu 28 March 2024 | 310.60 (-5.84%) | 334.95 | 301.85 - 357.15 | 0.7613 times | Thu 29 February 2024 | 329.85 (-3.57%) | 340.65 | 326.15 - 367.90 | 0.818 times | Wed 31 January 2024 | 342.05 (-0.96%) | 345.35 | 322.30 - 348.90 | 0.4997 times | Fri 29 December 2023 | 345.35 (-10.89%) | 392.90 | 329.10 - 397.95 | 1.212 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 404.07 |
| 12 day DMA | 410.7 |
| 20 day DMA | 424.5 |
| 35 day DMA | 447.97 |
| 50 day DMA | 451.35 |
| 100 day DMA | 425.52 |
| 150 day DMA | 397.43 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.9 | 405.83 | 401.62 |
| 12 day EMA | 413.84 | 413.62 | 413.5 |
| 20 day EMA | 423.08 | 423.92 | 424.94 |
| 35 day EMA | 433.12 | 434.18 | 435.35 |
| 50 day EMA | 445.02 | 446.24 | 447.55 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.07 | 401.74 | 400.29 |
| 12 day SMA | 410.7 | 412.92 | 414.65 |
| 20 day SMA | 424.5 | 427.68 | 430.73 |
| 35 day SMA | 447.97 | 449.36 | 450.82 |
| 50 day SMA | 451.35 | 452.06 | 453.09 |
| 100 day SMA | 425.52 | 424.53 | 423.65 |
| 150 day SMA | 397.43 | 396.8 | 396.16 |
| 200 day SMA | 381.92 | 381.54 | 381.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.